J$45.41 Million / 23 Stocks Traded On JSE. TTSE Had 45 Trades Valued At TT$1.13 Million – Nov 18, 2013

November 18, 2013

Stock market performance report for Monday 18th of November 2013 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$45,405,974 – 3,253,336 shares / 23 stock(s) traded. 100 trades.
  • JSE Market Index – J$45,169,412 – 3,104,468 shares / 84 trades. 2 Advanced / 7 Declined / 6 Firm.
  • JSE Junior Market Index – J$236,562 – 148,868 shares / 16 trades. 1 Advanced / 3 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 3,104,468 shares traded. Index -0.62% to 77,187.
  • JSE Junior Market Index – 148,868 shares traded. Index -0.13% to 725.
  • JSE US Equities Index – 0 shares traded. Index 0.00% to 85.
  • JSE Select Index – 2,992,490 shares traded. Index -1.33% to 2,076.
  • JSE All Jamaican Composite – 3,009,468 shares traded. Index -1.09% to 75,996.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 739.

Top 5 Advancing Stocks

  1. XFUND… 1.58% or +0.08 to close at J$5.15 with 1,900 shares traded
  2. LASD… 1.38% or +0.02 to close at J$1.47 with 63,572 shares traded
  3. SLJ… 0.39% or +0.03 to close at J$7.71 with 57,000 shares traded

Top 5 Value Traded

  1. SGJ… J$40,727,056 – -2.02%% or – -0.36 to close at J$17.50 with 2,294,482 shares traded
  2. NCBJ… J$1,352,840 – -3.08%% or – -0.54 to close at J$17.01 with 78,312 shares traded
  3. JBG… J$1,093,877 – -5.99%% or – -0.27 to close at J$4.24 with 257,686 shares traded
  4. SVL… J$577,969 – -0.38%% or – -0.01 to close at J$2.59 with 223,154 shares traded
  5. SLJ… J$441,750 – 0.39%% or – +0.03 to close at J$7.71 with 57,000 shares traded

Top 5 Volume Traded

  1. SGJ… 2,294,482 shares traded – -2.02% or -0.36 to close at J$17.50
  2. JBG… 257,686 shares traded – -5.99% or -0.27 to close at J$4.24
  3. SVL… 223,154 shares traded – -0.38% or -0.01 to close at J$2.59
  4. JMMB7.5… 95,000 shares traded – 0% or 0.00 to close at J$2.00
  5. NCBJ… 78,312 shares traded – -3.08% or -0.54 to close at J$17.01

Top 5 Declining Stocks

  1. CCC… -12.96% or -0.35 to close at J$2.35 with 5,300 shares traded
  2. PURITY… -7.69% or -0.10 to close at J$1.20 with 1,011 shares traded
  3. JBG… -5.99% or -0.27 to close at J$4.24 with 257,686 shares traded
  4. NCBJ… -3.08% or -0.54 to close at J$17.01 with 78,312 shares traded
  5. LASF… -3.00% or -0.03 to close at J$0.97 with 4,349 shares traded

52-Week High/Lows

  1. LASF… traded at its 52-week low of J$0.97.
  2. XFUND… traded at its 52-week high of J$5.15.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$1,131,397 – 357,130 shares traded. 45 trades.
  • All T&T – TT$1,112,657 – 351,490 shares traded. 41 trades.
  • Cross Listed – TT$18,740 – 5,640 shares traded. 4 trades.
  • Mutual Funds – TT$387,000 – 18,000 shares traded. 6 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. JMMB… 5.45% or +0.03 to close at TT$0.58 with 3,000 shares traded
  2. TCL… 0.45% or +0.01 to close at TT$2.21 with 321,255 shares traded
  3. PHL… 0.21% or +0.02 to close at TT$9.45 with 6,111 shares traded

Top 5 Value Traded

  1. TCL… TT$709,974 – 0.45%% or – +0.01 to close at TT$2.21 with 321,255 shares traded
  2. CIF… TT$387,000 – 0.00%% or – 0.00 to close at TT$21.50 with 18,000 shares traded
  3. FIRST… TT$180,828 – 0.00%% or – 0.00 to close at TT$36.00 with 5,023 shares traded
  4. NEL… TT$107,269 – 0.00%% or – 0.00 to close at TT$17.97 with 5,971 shares traded
  5. PHL… TT$57,780 – 0.21%% or – +0.02 to close at TT$9.45 with 6,111 shares traded

Top 5 Volume Traded

  1. TCL… 321,255 shares traded – 0.45% or +0.01 to close at TT$2.21
  2. CIF… 18,000 shares traded – 0% or 0.00 to close at TT$21.50
  3. NFM… 12,000 shares traded – 0% or 0.00 to close at TT$0.95
  4. PHL… 6,111 shares traded – 0.21% or +0.02 to close at TT$9.45
  5. NEL… 5,971 shares traded – 0% or 0.00 to close at TT$17.97

Top 5 Declining Stocks

  1. GKC… -1.24% or -0.05 to close at TT$3.99 with 297 shares traded
  2. FFL… -0.12% or -0.01 to close at TT$8.21 with 10 shares traded
  3. SBTT… -0.03% or -0.02 to close at TT$72.01 with 30 shares traded
  4. AMCL… -0.02% or -0.01 to close at TT$66.29 with 422 shares traded

52-Week High/Lows

  1. AGL… traded at its 52-week high of TT$18.00.
  2. NEL… traded at its 52-week high of TT$17.97.
  3. NFM… traded at its 52-week high of TT$0.95.
  4. PLD… traded at its 52-week high of TT$3.80.
  5. PHL… traded at its 52-week high of TT$9.46.
This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.