J$56.0m / 23 Stocks Traded On JSE. TTSE Had 28 Trades Valued at TT$1.1m – Nov 28, 2014

Stock market performance report for Friday 28th of November 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$56,045,832 – 12,559,780 shares / 23 stock(s) traded. 85 trades.
• JSE Market Index – J$53,497,370 – 10,147,798 shares / 64 trades. 7 Advanced / 6 Declined / 5 Firm.
• JSE Junior Market Index – J$2,548,462 – 2,411,982 shares / 21 trades. 2 Advanced / 2 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 10,147,798 shares traded. Index +0.42% to 74,338.
• JSE Junior Market Index – 2,411,982 shares traded. Index +0.22% to 687.
• JSE US Equities Index – 600 shares traded. Index 0.00% to 129.
• JSE Select Index – 9,738,090 shares traded. Index +0.46% to 2,186.
• JSE All Jamaican Composite – 9,909,998 shares traded. Index +0.43% to 81,832.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LASM… 3.03% or +0.03 to close at J$1.02 with 2,151,551 shares traded
2. CCC… 2.92% or +0.07 to close at J$2.47 with 67,932 shares traded
3. GK … 2.45% or +1.48 to close at J$61.88 with 110,550 shares traded
4. LASF… 2.13% or +0.02 to close at J$0.96 with 123,236 shares traded
5. JBG… 1.25% or +0.05 to close at J$4.05 with 10,950 shares traded

Top 5 Value Traded

1. DG… J$43,529,022 – -1.47%% or – -0.07 to close at J$4.69 with 9,330,980 shares traded
2. GK … J$6,765,660 – 2.45%% or – +1.48 to close at J$61.88 with 110,550 shares traded
3. LASM… J$2,226,855 – 3.03%% or – +0.03 to close at J$1.02 with 2,151,551 shares traded
4. SIJL… J$914,625 – -0.22%% or – -0.05 to close at J$22.50 with 40,650 shares traded
5. JMMB8.75… J$504,000 – 0.00%% or – 0.00 to close at J$3.00 with 168,000 shares traded

Top 5 Volume Traded

1. DG… 9,330,980 shares traded – -1.47% or -0.07 to close at J$4.69
2. LASM… 2,151,551 shares traded – 3.03% or +0.03 to close at J$1.02
3. LIME… 235,500 shares traded – -2.27% or -0.01 to close at J$0.43
4. JMMB8.75… 168,000 shares traded – 0% or 0.00 to close at J$3.00
5. LASF… 123,236 shares traded – 2.13% or +0.02 to close at J$0.96

Top 5 Declining Stocks

1. GENAC… -4.43% or -0.07 to close at J$1.51 with 50,400 shares traded
2. PROVEN8… -3.51% or -0.20 to close at J$5.50 with 67,300 shares traded
3. CHL… -2.87% or -0.43 to close at J$14.57 with 2,150 shares traded
4. LIME… -2.27% or -0.01 to close at J$0.43 with 235,500 shares traded
5. DG… -1.47% or -0.07 to close at J$4.69 with 9,330,980 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,137,091 – 237,808 shares traded. 28 trades.
• All T&T – TT$941,095 – 103,368 shares traded. 23 trades.
• Cross Listed – TT$195,996 – 134,440 shares traded. 5 trades.
• Mutual Funds – TT$1,129,243 – 76,152 shares traded. 13 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. TCL… 6.05% or +0.13 to close at TT$2.28 with 71,250 shares traded
2. CIF… 0.35% or +0.08 to close at TT$22.68 with 45,152 shares traded
3. SBTT… 0.20% or +0.12 to close at TT$58.82 with 3,046 shares traded
4. NEL… 0.06% or +0.01 to close at TT$17.48 with 24,500 shares traded
5. MASSY… 0.04% or +0.03 to close at TT$68.48 with 49 shares traded

Top 5 Value Traded

1. CIF… TT$1,023,144 – 0.35%% or – +0.08 to close at TT$22.68 with 45,152 shares traded
2. NEL… TT$428,260 – 0.06%% or – +0.01 to close at TT$17.48 with 24,500 shares traded
3. SBTT… TT$179,166 – 0.20%% or – +0.12 to close at TT$58.82 with 3,046 shares traded
4. FIRST… TT$165,722 – 0.00%% or – 0.00 to close at TT$36.77 with 4,507 shares traded
5. TCL… TT$159,244 – 6.05%% or – +0.13 to close at TT$2.28 with 71,250 shares traded

Top 5 Volume Traded

1. NCBJ … 122,940 shares traded – -2.73% or -0.03 to close at TT$1.07
2. TCL… 71,250 shares traded – 6.05% or +0.13 to close at TT$2.28
3. CIF… 45,152 shares traded – 0.35% or +0.08 to close at TT$22.68
4. PPMF… 31,000 shares traded – -2.86% or -0.10 to close at TT$3.40
5. NEL… 24,500 shares traded – 0.06% or +0.01 to close at TT$17.48

Top 5 Declining Stocks

1. PPMF… -2.86% or -0.10 to close at TT$3.40 with 31,000 shares traded
2. NCBJ … -2.73% or -0.03 to close at TT$1.07 with 122,940 shares traded
3. RBL… -0.01% or -0.01 to close at TT$119.96 with 16 shares traded