J$57.9m / 28 Stocks Traded On JSE. TTSE Had 41 Trades Valued at TT$3.7m – May 21, 2014

Stock market performance report for Wednesday 21st of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$57,957,147 – 19,573,374 shares / 28 stock(s) traded. 87 trades.
• JSE Market Index – J$56,530,835 – 18,955,117 shares / 66 trades. 5 Advanced / 7 Declined / 7 Firm.
• JSE Junior Market Index – J$1,426,312 – 618,257 shares / 21 trades. 3 Advanced / 1 Declined / 5 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 18,955,117 shares traded. Index +0.21% to 72,852.
• JSE Junior Market Index – 618,257 shares traded. Index +1.01% to 737.
• JSE US Equities Index – 1,700 shares traded. Index -0.55% to 131.
• JSE Select Index – 500,077 shares traded. Index -0.01% to 2,163.
• JSE All Jamaican Composite – 16,857,284 shares traded. Index +0.22% to 80,170.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LASF… 9.82% or +0.11 to close at J$1.23 with 50,000 shares traded
2. AFS… 4.35% or +0.50 to close at J$12.00 with 9,000 shares traded
3. CCC… 3.24% or +0.11 to close at J$3.50 with 297,600 shares traded
4. CAR… 2.90% or +1.01 to close at J$35.80 with 10,018 shares traded
5. BIL… 2.23% or +0.05 to close at J$2.29 with 15,000,000 shares traded

Top 5 Value Traded

1. BIL… J$34,350,000 – 2.23%% or – +0.05 to close at J$2.29 with 15,000,000 shares traded
2. SJ… J$9,256,325 – 2.15%% or – +0.20 to close at J$9.50 with 974,350 shares traded
3. JMMB8.75… J$6,271,594 – 0.00%% or – 0.00 to close at J$3.03 with 2,069,833 shares traded
4. XFUND… J$2,241,030 – -1.36%% or – -0.09 to close at J$6.51 with 342,142 shares traded
5. JP… J$1,284,094 – -0.05%% or – -0.01 to close at J$18.25 with 70,827 shares traded

Top 5 Volume Traded

1. BIL… 15,000,000 shares traded – 2.23% or +0.05 to close at J$2.29
2. JMMB8.75… 2,069,833 shares traded – 0% or 0.00 to close at J$3.03
3. SJ… 974,350 shares traded – 2.15% or +0.20 to close at J$9.50
4. XFUND… 342,142 shares traded – -1.36% or -0.09 to close at J$6.51
5. CCC… 297,600 shares traded – 3.24% or +0.11 to close at J$3.50

Top 5 Declining Stocks

1. MTL… -7.69% or -0.01 to close at US$0.12 with 1,700 shares traded
2. PURITY… -2.17% or -0.02 to close at J$0.90 with 25,000 shares traded
3. XFUND… -1.36% or -0.09 to close at J$6.51 with 342,142 shares traded
4. SALF… -1.27% or -0.10 to close at J$7.80 with 2,400 shares traded
5. NCBJ… -0.95% or -0.17 to close at J$17.80 with 27,722 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$3,781,931 – 179,035 shares traded. 41 trades.
• All T&T – TT$3,327,032 – 60,998 shares traded. 29 trades.
• Cross Listed – TT$454,899 – 118,037 shares traded. 12 trades.
• Mutual Funds – TT$2,247,543 – 104,040 shares traded. 14 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. GHL… 1.06% or +0.15 to close at TT$14.30 with 10,000 shares traded
2. SFC… 0.15% or +0.01 to close at TT$6.77 with 13,696 shares traded
3. NML… 0.07% or +0.05 to close at TT$68.05 with 17,790 shares traded
4. RBL… 0.02% or +0.02 to close at TT$120.40 with 7,450 shares traded

Top 5 Value Traded

1. CIF… TT$2,246,224 – -0.46%% or – -0.10 to close at TT$21.60 with 104,040 shares traded
2. NML… TT$1,210,610 – 0.07%% or – +0.05 to close at TT$68.05 with 17,790 shares traded
3. FIRST… TT$910,851 – -0.13%% or – -0.05 to close at TT$38.00 with 23,954 shares traded
4. RBL… TT$896,943 – 0.02%% or – +0.02 to close at TT$120.40 with 7,450 shares traded
5. FCI… TT$220,400 – 0.00%% or – 0.00 to close at TT$5.51 with 40,000 shares traded

Top 5 Volume Traded

1. CIF… 104,040 shares traded – -0.46% or -0.10 to close at TT$21.60
2. FCI… 40,000 shares traded – 0% or 0.00 to close at TT$5.51
3. GKC… 36,727 shares traded – 0% or 0.00 to close at TT$3.50
4. JMMB… 27,614 shares traded – 0% or 0.00 to close at TT$0.48
5. FIRST… 23,954 shares traded – -0.13% or -0.05 to close at TT$38.00

Top 5 Declining Stocks

1. CIF… -0.46% or -0.10 to close at TT$21.60 with 104,040 shares traded
2. FIRST… -0.13% or -0.05 to close at TT$38.00 with 23,954 shares traded