J$58.4m / 23 Stocks Traded On JSE. TTSE Had 90 Trades Valued at TT$24.7m – May 16, 2014

Stock market performance report for Friday 16th of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$58,472,144 – 6,968,970 shares / 23 stock(s) traded. 81 trades.
• JSE Market Index – J$57,629,512 – 6,668,321 shares / 70 trades. 7 Advanced / 6 Declined / 4 Firm.
• JSE Junior Market Index – J$842,632 – 300,649 shares / 11 trades. 0 Advanced / 3 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 6,668,321 shares traded. Index +0.44% to 73,382.
• JSE Junior Market Index – 300,649 shares traded. Index -0.69% to 728.
• JSE US Equities Index – 900 shares traded. Index 0.00% to 129.
• JSE Select Index – 4,334,777 shares traded. Index -0.19% to 2,165.
• JSE All Jamaican Composite – 6,517,921 shares traded. Index +0.44% to 80,763.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. KW… 7.42% or +0.38 to close at J$5.50 with 8,396 shares traded
2. SIJL… 4.08% or +1.00 to close at J$25.50 with 2,200 shares traded
3. LIME… 3.33% or +0.01 to close at J$0.31 with 17,115 shares traded
4. SJ… 1.50% or +0.14 to close at J$9.50 with 2,048,104 shares traded
5. CCC… 1.14% or +0.04 to close at J$3.55 with 16,500 shares traded

Top 5 Value Traded

1. SGJ… J$21,204,692 – -0.15%% or – -0.03 to close at J$19.70 with 1,077,748 shares traded
2. SJ… J$19,160,013 – 1.50%% or – +0.14 to close at J$9.50 with 2,048,104 shares traded
3. JBG… J$14,115,000 – -0.21%% or – -0.01 to close at J$4.70 with 3,000,000 shares traded
4. JMMB… J$1,695,759 – -1.35%% or – -0.10 to close at J$7.31 with 231,503 shares traded
5. CPJ… J$605,266 – -5.52%% or – -0.16 to close at J$2.74 with 220,900 shares traded

Top 5 Volume Traded

1. JBG… 3,000,000 shares traded – -0.21% or -0.01 to close at J$4.70
2. SJ… 2,048,104 shares traded – 1.5% or +0.14 to close at J$9.50
3. SGJ… 1,077,748 shares traded – -0.15% or -0.03 to close at J$19.70
4. JMMB… 231,503 shares traded – -1.35% or -0.10 to close at J$7.31
5. CPJ… 220,900 shares traded – -5.52% or -0.16 to close at J$2.74

Top 5 Declining Stocks

1. BIL… -12.61% or -0.29 to close at J$2.01 with 52,500 shares traded
2. CPJ… -5.52% or -0.16 to close at J$2.74 with 220,900 shares traded
3. JMMB… -1.35% or -0.10 to close at J$7.31 with 231,503 shares traded
4. PTL… -0.74% or -0.02 to close at J$2.68 with 32,722 shares traded
5. GENAC… -0.67% or -0.01 to close at J$1.49 with 19,798 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$24,785,846 – 348,364 shares traded. 90 trades.
• All T&T – TT$24,395,109 – 265,997 shares traded. 74 trades.
• Cross Listed – TT$390,738 – 82,367 shares traded. 16 trades.
• Mutual Funds – TT$213,626 – 9,830 shares traded. 5 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. TCL… 5.00% or +0.10 to close at TT$2.10 with 44,617 shares traded
2. NML… 0.06% or +0.04 to close at TT$67.56 with 6,293 shares traded
3. RBL… 0.01% or +0.01 to close at TT$120.38 with 169,001 shares traded

Top 5 Value Traded

1. RBL… TT$20,342,650 – 0.01%% or – +0.01 to close at TT$120.38 with 169,001 shares traded
2. WCO… TT$2,711,510 – 0.00%% or – 0.00 to close at TT$118.02 with 22,975 shares traded
3. FIRST… TT$786,536 – -0.11%% or – -0.04 to close at TT$38.02 with 20,682 shares traded
4. NML… TT$425,218 – 0.06%% or – +0.04 to close at TT$67.56 with 6,293 shares traded
5. SFC… TT$355,662 – -2.87%% or – -0.20 to close at TT$6.77 with 52,535 shares traded

Top 5 Volume Traded

1. RBL… 169,001 shares traded – 0.01% or +0.01 to close at TT$120.38
2. SFC… 52,535 shares traded – -2.87% or -0.20 to close at TT$6.77
3. TCL… 44,617 shares traded – 5% or +0.10 to close at TT$2.10
4. WCO… 22,975 shares traded – 0% or 0.00 to close at TT$118.02
5. FIRST… 20,682 shares traded – -0.11% or -0.04 to close at TT$38.02

Top 5 Declining Stocks

1. SFC… -2.87% or -0.20 to close at TT$6.77 with 52,535 shares traded
2. JMMB… -2.00% or -0.01 to close at TT$0.49 with 4,000 shares traded
3. NCBJ… -1.75% or -0.02 to close at TT$1.12 with 19,000 shares traded
4. CIF… -0.55% or -0.12 to close at TT$21.73 with 9,830 shares traded
5. FIRST… -0.11% or -0.04 to close at TT$38.02 with 20,682 shares traded