J$58.99 Million / 18 Stocks Traded On JSE. TTSE Had 32 Trades Valued At TT$0.80 Million – Mar 21, 2014

Stock market performance report for Friday 21st of March 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$58,990,445 – 3,061,939 shares / 18 stock(s) traded. 53 trades.
• JSE Market Index – J$58,836,679 – 2,975,974 shares / 42 trades. 3 Advanced / 4 Declined / 4 Firm.
• JSE Junior Market Index – J$153,766 – 85,965 shares / 11 trades. 2 Advanced / 2 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,975,974 shares traded. Index -0.32% to 76,178.
• JSE Junior Market Index – 85,965 shares traded. Index -0.10% to 731.
• JSE US Equities Index – 13,800 shares traded. Index 0.00% to 129.
• JSE Select Index – 1,312,101 shares traded. Index -0.43% to 2,283.
• JSE All Jamaican Composite – 1,975,974 shares traded. Index -0.32% to 83,889.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LIME… 11.76% or +0.04 to close at J$0.38 with 10,000 shares traded
2. CHL… 1.33% or +0.19 to close at J$14.50 with 150 shares traded
3. CAR… 1.00% or +0.35 to close at J$35.35 with 1,700 shares traded
4. BPOW… 0.33% or +0.03 to close at J$9.05 with 1,600 shares traded
5. DG… 0.22% or +0.01 to close at J$4.50 with 269,357 shares traded

Top 5 Value Traded

1. GK… J$52,672,600 – -1.77%% or – -1.06 to close at J$58.78 with 892,000 shares traded
2. SGJ… J$2,712,810 – -1.63%% or – -0.35 to close at J$21.06 with 128,844 shares traded
3. JMMB7.5… J$2,000,000 – 0.00%% or – 0.00 to close at J$2.00 with 1,000,000 shares traded
4. DG… J$1,210,760 – 0.22%% or – +0.01 to close at J$4.50 with 269,357 shares traded
5. SJ … J$176,976 – -0.11%% or – -0.01 to close at J$9.31 with 18,999 shares traded

Top 5 Volume Traded

1. JMMB7.5… 1,000,000 shares traded – 0% or 0.00 to close at J$2.00
2. GK… 892,000 shares traded – -1.77% or -1.06 to close at J$58.78
3. CBNY… 603,200 shares traded – -30% or -0.03 to close at J$0.07
4. DG… 269,357 shares traded – 0.22% or +0.01 to close at J$4.50
5. SGJ… 128,844 shares traded – -1.63% or -0.35 to close at J$21.06

Top 5 Declining Stocks

1. CBNY… -30.00% or -0.03 to close at J$0.07 with 603,200 shares traded
2. MDS… -4.55% or -0.10 to close at J$2.10 with 23,000 shares traded
3. GK… -1.77% or -1.06 to close at J$58.78 with 892,000 shares traded
4. SGJ… -1.63% or -0.35 to close at J$21.06 with 128,844 shares traded
5. GENAC… -0.77% or -0.01 to close at J$1.29 with 51,488 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$798,860 – 213,210 shares traded. 32 trades.
• All T&T – TT$681,451 – 100,503 shares traded. 22 trades.
• Cross Listed – TT$117,410 – 112,707 shares traded. 10 trades.
• Mutual Funds – TT$159,040 – 7,325 shares traded. 6 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. NFM… 6.84% or +0.08 to close at TT$1.25 with 60,400 shares traded
2. JMMB… 4.44% or +0.02 to close at TT$0.47 with 102,137 shares traded
3. FCI… 0.17% or +0.01 to close at TT$5.76 with 5,000 shares traded
4. RBL… 0.02% or +0.02 to close at TT$120.02 with 1,335 shares traded

Top 5 Value Traded

1. SBTT… TT$188,771 – 0.00%% or – 0.00 to close at TT$72.00 with 2,622 shares traded
2. FIRST… TT$163,826 – -1.25%% or – -0.46 to close at TT$36.40 with 4,489 shares traded
3. RBL… TT$160,227 – 0.02%% or – +0.02 to close at TT$120.02 with 1,335 shares traded
4. CIF… TT$159,026 – 0.00%% or – 0.00 to close at TT$21.71 with 7,325 shares traded
5. NFM… TT$75,500 – 6.84%% or – +0.08 to close at TT$1.25 with 60,400 shares traded

Top 5 Volume Traded

1. JMMB… 102,137 shares traded – 4.44% or +0.02 to close at TT$0.47
2. NFM… 60,400 shares traded – 6.84% or +0.08 to close at TT$1.25
3. TCL… 29,657 shares traded – -4.35% or -0.10 to close at TT$2.20
4. CIF… 7,325 shares traded – 0% or 0.00 to close at TT$21.71
5. SFC… 5,570 shares traded – -0.14% or -0.01 to close at TT$7.29

Top 5 Declining Stocks

1. TCL… -4.35% or -0.10 to close at TT$2.20 with 29,657 shares traded
2. FIRST… -1.25% or -0.46 to close at TT$36.40 with 4,489 shares traded
3. SFC… -0.14% or -0.01 to close at TT$7.29 with 5,570 shares traded
4. GHL… -0.07% or -0.01 to close at TT$14.14 with 2,000 shares traded

52-Week High/Lows

1. RBL… traded at its 52-week high of TT$120.02.
2. TCL… traded at its 52-week high of TT$2.20.
3. GHL… traded at its 52-week high of TT$14.15.
4. NFM… traded at its 52-week high of TT$1.25.
5. FCI… traded at its 52-week high of TT$5.76.