J$58 Million / 26 Stock Traded – 8 Advanced, 12 Declined and 6 traded Firm – Mar 20, 2013

Today J$58.24 million was traded on the Jamaica Stock Exchange J$ Market (4.80 million shares) for 26 securities.
US$50.00 thousand was traded on the Jamaica Stock Exchange US$ Market (500,000 units) for 1 security.
This was broken down as follows;

• Main Market – J$55.16 million – 3,035,843 shares traded. 16 Stock(s).
• Junior Market – J$3.08 million – 393,287 shares traded. 8 Stock(s).
• Preference Shares – J$4.39 million – 866,528 shares traded. 1 Stock(s).
• USD Market – US$50.00 thousand – 500,000 shares traded. 1 Stock(s).

Top 5 % Increases

1. GENAC ….. +3.23% or +J$0.05 to close at J$1.60 with 20,000 shares traded – General Accident Insurance Company Jamaica Limited
2. NCBJ …… +2.63% or +J$0.50 to close at J$19.50 with 2,301,251 shares traded – National Commercial Bank of Jamaica Ltd.
3. JBG ……. +2.00% or +J$0.09 to close at J$4.60 with 42,600 shares traded – Jamaica Broilers Ltd.
4. GK …….. +1.42% or +J$0.75 to close at J$53.50 with 100 shares traded – GraceKennedy Ltd.
5. SLJ ……. +0.72% or +J$0.05 to close at J$7.00 with 32,300 shares traded – Sagicor Life Jamaica Limited

Top 5 Value Traded

1. NCBJ …… J$44,299,081.75 – +2.63% or +J$0.50 to close at J$19.50 with 2,301,251 shares traded – National Commercial Bank of Jamaica Ltd.
2. SGJ ……. J$3,799,496.03 – -1.61% or -J$0.30 to close at J$18.37 with 205,101 shares traded – Scotia Group Jamaica
3. LASD …… J$2,611,868.66 – -0.19% or -J$0.02 to close at J$10.50 with 248,631 shares traded – Lasco Distributors Limited
4. FCIB …… J$942,128.00 – -3.64% or -J$4.00 to close at J$106.00 with 8,888 shares traded – First Caribbean International Bank
5. SLJ ……. J$226,261.50 – +0.72% or +J$0.05 to close at J$7.00 with 32,300 shares traded – Sagicor Life Jamaica Limited

Top 5 Volume Traded

1. NCBJ …… 2,301,251 shares – +2.63% or +J$0.50 to close at J$19.50 – National Commercial Bank of Jamaica Ltd.
2. PROVEN …. 500,000 shares – -9.09% or -J$0.01 to close at J$0.10 – Proven Investments Limited
3. LASD …… 248,631 shares – -0.19% or -J$0.02 to close at J$10.50 – Lasco Distributors Limited
4. LIME …… 231,376 shares – -10.00% or -J$0.02 to close at J$0.18 – LIME
5. SGJ ……. 205,101 shares – -1.61% or -J$0.30 to close at J$18.37 – Scotia Group Jamaica

Top 5 % Decreases

1. SVL ……. -11.93% or -J$0.34 to close at J$2.51 with 47,000 shares traded – Supreme Ventures Limited
2. LIME …… -10.00% or -J$0.02 to close at J$0.18 with 231,376 shares traded – LIME
3. PROVEN …. -9.09% or -J$0.01 to close at J$0.10 with 500,000 shares traded – Proven Investments Limited
4. S ……… -3.66% or -J$0.57 to close at J$15.00 with 2,000 shares traded – Sagicor Investments Jamaica Limited
5. FCIB …… -3.64% or -J$4.00 to close at J$106.00 with 8,888 shares traded – First Caribbean International Bank

52 Week high / low

1. First Caribbean International Bank traded at its 52-week low of $106.