Market Advances. J$59.29 Million / TT$7.80 Million Traded – Dec 20, 2013

December 20, 2013

Stock market performance report for Friday 20th of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$59,289,909 – 1,733,982 shares / 19 stock(s) traded. 53 trades.
  • JSE Market Index – J$58,844,519 – 1,471,482 shares / 42 trades. 6 Advanced / 4 Declined / 5 Firm.
  • JSE Junior Market Index – J$445,390 – 262,500 shares / 11 trades. 2 Advanced / 0 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 1,471,482 shares traded. Index +0.20% to 78,668.
  • JSE Junior Market Index – 262,500 shares traded. Index +0.40% to 771.
  • JSE US Equities Index – 0 shares traded. Index 0.00% to 86.
  • JSE Select Index – 1,138,571 shares traded. Index +0.52% to 2,152.
  • JSE All Jamaican Composite – 1,146,882 shares traded. Index +0.34% to 78,576.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 738.

Top 5 Advancing Stocks

  1. CCC… 14.00% or +0.35 to close at J$2.85 with 10,000 shares traded
  2. LIME… 6.25% or +0.01 to close at J$0.17 with 4,022 shares traded
  3. SGJ… 5.19% or +0.96 to close at J$19.47 with 5,824 shares traded
  4. AFS… 3.45% or +0.38 to close at J$11.38 with 500 shares traded
  5. DTL… 3.35% or +0.08 to close at J$2.47 with 80,000 shares traded

Top 5 Value Traded

  1. GK… J$60,685,509 – -10.21%% or – -6.37 to close at J$56.04 with 1,024,228 shares traded
  2. JMMB8.75… J$973,500 – 0.00%% or – 0.00 to close at J$3.00 with 324,500 shares traded
  3. DTL… J$196,000 – 3.35%% or – +0.08 to close at J$2.47 with 80,000 shares traded
  4. PURITY… J$170,300 – 0.00%% or – 0.00 to close at J$1.30 with 131,000 shares traded
  5. SGJ… J$113,568 – 5.19%% or – +0.96 to close at J$19.47 with 5,824 shares traded

Top 5 Volume Traded

  1. GK… 1,024,228 shares traded – -10.21% or -6.37 to close at J$56.04
  2. JMMB8.75… 324,500 shares traded – 0% or 0.00 to close at J$3.00
  3. PURITY… 131,000 shares traded – 0% or 0.00 to close at J$1.30
  4. DTL… 80,000 shares traded – 3.35% or +0.08 to close at J$2.47
  5. LASM… 51,000 shares traded – 0% or 0.00 to close at J$1.40

Top 5 Declining Stocks

  1. GK… -10.21% or -6.37 to close at J$56.04 with 1,024,228 shares traded
  2. SEP… -4.55% or -0.50 to close at J$10.50 with 6,146 shares traded
  3. GLNR… -4.35% or -0.05 to close at J$1.10 with 41,500 shares traded
  4. DG… -1.87% or -0.08 to close at J$4.20 with 1,000 shares traded

52-Week High/Lows

  1. AFS… traded at its 52-week high of J$11.38.
  2. DTL… traded at its 52-week high of J$2.50.

 

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$7,799,299 – 451,109 shares traded. 57 trades.
  • All T&T – TT$7,348,092 – 278,070 shares traded. 50 trades.
  • Cross Listed – TT$451,206 – 173,039 shares traded. 7 trades.
  • Mutual Funds – TT$450,225 – 20,700 shares traded. 2 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. GKC… 1.17% or +0.04 to close at TT$3.45 with 98,281 shares traded
  2. FIRST… 0.63% or +0.24 to close at TT$38.57 with 171,648 shares traded
  3. TCL… 0.46% or +0.01 to close at TT$2.18 with 70,710 shares traded
  4. CIF… 0.23% or +0.05 to close at TT$21.75 with 20,700 shares traded

Top 5 Value Traded

  1. FIRST… TT$6,674,532 – 0.63%% or – +0.24 to close at TT$38.57 with 171,648 shares traded
  2. CIF… TT$450,225 – 0.23%% or – +0.05 to close at TT$21.75 with 20,700 shares traded
  3. GHL… TT$350,000 – 0.00%% or – 0.00 to close at TT$14.00 with 25,000 shares traded
  4. GKC… TT$339,069 – 1.17%% or – +0.04 to close at TT$3.45 with 98,281 shares traded
  5. AGL… TT$177,900 – -0.06%% or – -0.01 to close at TT$17.79 with 10,000 shares traded

Top 5 Volume Traded

  1. FIRST… 171,648 shares traded – 0.63% or +0.24 to close at TT$38.57
  2. GKC… 98,281 shares traded – 1.17% or +0.04 to close at TT$3.45
  3. SIJL… 74,758 shares traded – -0.66% or -0.01 to close at TT$1.50
  4. TCL… 70,710 shares traded – 0.46% or +0.01 to close at TT$2.18
  5. GHL… 25,000 shares traded – 0% or 0.00 to close at TT$14.00

Top 5 Declining Stocks

  1. SIJL… -0.66% or -0.01 to close at TT$1.50 with 74,758 shares traded
  2. AHL… -0.24% or -0.03 to close at TT$12.47 with 292 shares traded
  3. AGL… -0.06% or -0.01 to close at TT$17.79 with 10,000 shares traded
  4. NEL… -0.06% or -0.01 to close at TT$17.54 with 50 shares traded
  5. WCO… -0.02% or -0.02 to close at TT$120.01 with 300 shares traded

52-Week High/Lows

  1. AGL… traded at its 52-week high of TT$17.79.
  2. SIJL… traded at its 52-week high of TT$1.50.
  3. SBTT… traded at its 52-week high of TT$72.53.
  4. WCO… traded at its 52-week high of TT$120.03.
  5. NEL… traded at its 52-week high of TT$17.54.
This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.