J$61.1m / 21 Stocks Traded On JSE. TTSE Had 60 Trades Valued at TT$1.4m – Aug 15, 2014

Stock market performance report for Friday 15th of August 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$61,187,716 – 12,571,388 shares / 21 stock(s) traded. 85 trades.
• JSE Market Index – J$59,251,034 – 10,627,704 shares / 63 trades. 5 Advanced / 3 Declined / 8 Firm.
• JSE Junior Market Index – J$1,936,682 – 1,943,684 shares / 22 trades. 2 Advanced / 3 Declined / 0 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 10,627,704 shares traded. Index -0.21% to 71,401.
• JSE Junior Market Index – 1,943,684 shares traded. Index +0.26% to 634.
• JSE US Equities Index – 11,000 shares traded. Index 0.00% to 126.
• JSE Select Index – 8,472,750 shares traded. Index +0.06% to 2,099.
• JSE All Jamaican Composite – 9,563,504 shares traded. Index -0.22% to 78,548.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. SIJL… 2.85% or +0.61 to close at J$22.00 with 900 shares traded
2. LASD… 2.78% or +0.03 to close at J$1.11 with 250,000 shares traded
3. GLNR… 1.82% or +0.02 to close at J$1.12 with 221 shares traded
4. LASM… 1.10% or +0.01 to close at J$0.92 with 1,360,520 shares traded
5. JBG… 0.87% or +0.04 to close at J$4.65 with 7,854,620 shares traded

Top 5 Value Traded

1. JBG… J$36,523,983 – 0.87%% or – +0.04 to close at J$4.65 with 7,854,620 shares traded
2. SJ… J$8,920,038 – -2.57%% or – -0.24 to close at J$9.10 with 980,224 shares traded
3. SGJ… J$5,259,366 – 0.21%% or – +0.04 to close at J$18.75 with 280,350 shares traded
4. CAR… J$4,425,258 – -0.97%% or – -0.34 to close at J$34.62 with 127,254 shares traded
5. JMMB8.75… J$3,192,300 – 0.00%% or – 0.00 to close at J$3.00 with 1,064,100 shares traded

Top 5 Volume Traded

1. JBG… 7,854,620 shares traded – 0.87% or +0.04 to close at J$4.65
2. LASM… 1,360,520 shares traded – 1.1% or +0.01 to close at J$0.92
3. JMMB8.75… 1,064,100 shares traded – 0% or 0.00 to close at J$3.00
4. SJ… 980,224 shares traded – -2.57% or -0.24 to close at J$9.10
5. SGJ… 280,350 shares traded – 0.21% or +0.04 to close at J$18.75

Top 5 Declining Stocks

1. LASF… -5.00% or -0.05 to close at J$0.95 with 131,000 shares traded
2. CFF… -3.64% or -0.10 to close at J$2.65 with 10,000 shares traded
3. SJ… -2.57% or -0.24 to close at J$9.10 with 980,224 shares traded
4. CAR… -0.97% or -0.34 to close at J$34.62 with 127,254 shares traded
5. GENAC… -0.74% or -0.01 to close at J$1.34 with 192,164 shares traded

52-Week High/Lows

1. XFUND… traded at its 52-week high of J$7.25.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,403,469 – 477,474 shares traded. 60 trades.
• All T&T – TT$1,330,138 – 315,983 shares traded. 49 trades.
• Cross Listed – TT$73,331 – 161,491 shares traded. 11 trades.
• Mutual Funds – TT$629,516 – 28,600 shares traded. 11 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. TCL… 1.00% or +0.02 to close at TT$2.02 with 287,305 shares traded
2. NFM… 0.91% or +0.01 to close at TT$1.11 with 2,001 shares traded
3. CIF… 0.05% or +0.01 to close at TT$22.01 with 28,600 shares traded
4. AMCL… 0.02% or +0.01 to close at TT$66.30 with 1,070 shares traded
5. MASSY… 0.01% or +0.01 to close at TT$68.51 with 4,000 shares traded

Top 5 Value Traded

1. CIF… TT$629,486 – 0.05%% or – +0.01 to close at TT$22.01 with 28,600 shares traded
2. TCL… TT$583,229 – 1.00%% or – +0.02 to close at TT$2.02 with 287,305 shares traded
3. MASSY… TT$274,020 – 0.01%% or – +0.01 to close at TT$68.51 with 4,000 shares traded
4. FIRST… TT$175,520 – -0.03%% or – -0.01 to close at TT$35.51 with 4,947 shares traded
5. AHL… TT$167,408 – 0.00%% or – 0.00 to close at TT$12.75 with 13,130 shares traded

Top 5 Volume Traded

1. TCL… 287,305 shares traded – 1% or +0.02 to close at TT$2.02
2. JMMB… 151,847 shares traded – 0% or 0.00 to close at TT$0.41
3. CIF… 28,600 shares traded – 0.05% or +0.01 to close at TT$22.01
4. AHL… 13,130 shares traded – 0% or 0.00 to close at TT$12.75
5. NCBJ… 6,938 shares traded – 0% or 0.00 to close at TT$1.05

Top 5 Declining Stocks

1. NEL… -0.39% or -0.07 to close at TT$17.90 with 70 shares traded
2. AGL… -0.12% or -0.02 to close at TT$17.37 with 10 shares traded
3. FIRST… -0.03% or -0.01 to close at TT$35.51 with 4,947 shares traded