J$64.9m / 17 Stocks Traded On JSE. TTSE Had 41 Trades Valued at TT$4.8m – Oct 10, 2014

Stock market performance report for Friday 10th of October 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$64,957,025 – 20,646,385 shares / 17 stock(s) traded. 51 trades.
• JSE Market Index – J$60,409,898 – 16,817,580 shares / 38 trades. 8 Advanced / 2 Declined / 3 Firm.
• JSE Junior Market Index – J$4,547,128 – 3,828,805 shares / 13 trades. 0 Advanced / 2 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 16,817,580 shares traded. Index +1.43% to 72,676.
• JSE Junior Market Index – 3,828,805 shares traded. Index -0.45% to 668.
• JSE US Equities Index – 63,730 shares traded. Index +2.63% to 127.
• JSE Select Index – 13,575,052 shares traded. Index +0.97% to 2,137.
• JSE All Jamaican Composite – 16,817,580 shares traded. Index +1.45% to 79,973.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. KW… 26.71% or +1.37 to close at J$6.50 with 3,190,455 shares traded
2. RJR… 10.58% or +0.11 to close at J$1.15 with 3,965 shares traded
3. PROVEN… 5.88% or +0.01 to close at US$0.18 with 63,730 shares traded
4. JBG… 4.17% or +0.16 to close at J$4.00 with 45,621 shares traded
5. LIME… 3.45% or +0.01 to close at J$0.30 with 10,149,579 shares traded

Top 5 Value Traded

1. SGJ… J$24,766,500 – 3.25%% or – +0.63 to close at J$19.99 with 1,254,000 shares traded
2. KW… J$20,418,912 – 26.71%% or – +1.37 to close at J$6.50 with 3,190,455 shares traded
3. DG… J$9,745,563 – 0.00%% or – 0.00 to close at J$4.70 with 2,073,524 shares traded
4. LIME… J$3,044,874 – 3.45%% or – +0.01 to close at J$0.30 with 10,149,579 shares traded
5. LASM… J$1,778,257 – 0.00%% or – 0.00 to close at J$1.00 with 1,778,257 shares traded

Top 5 Volume Traded

1. LIME… 10,149,579 shares traded – 3.45% or +0.01 to close at J$0.30
2. KW… 3,190,455 shares traded – 26.71% or +1.37 to close at J$6.50
3. DG… 2,073,524 shares traded – 0% or 0.00 to close at J$4.70
4. LASM… 1,778,257 shares traded – 0% or 0.00 to close at J$1.00
5. LASD… 1,264,872 shares traded – 0% or 0.00 to close at J$1.15

Top 5 Declining Stocks

1. MDS… -6.00% or -0.12 to close at J$1.88 with 172,587 shares traded
2. GENAC… -4.73% or -0.08 to close at J$1.61 with 613,089 shares traded
3. GK… -2.06% or -1.23 to close at J$58.50 with 10,566 shares traded
4. GLNR… -0.94% or -0.01 to close at J$1.05 with 1,400 shares traded

52-Week High/Lows

1. MDS… traded at its 52-week low of J$1.88.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$4,807,480 – 5,182,838 shares traded. 41 trades.
• All T&T – TT$2,188,629 – 44,874 shares traded. 27 trades.
• Cross Listed – TT$2,618,852 – 5,137,964 shares traded. 14 trades.
• Mutual Funds – TT$2,403,597 – 109,200 shares traded. 8 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. CIF… 0.05% or +0.01 to close at TT$22.01 with 109,200 shares traded
2. WCO… 0.01% or +0.01 to close at TT$118.13 with 15,648 shares traded

Top 5 Value Traded

1. CIF… TT$2,405,130 – 0.05%% or – +0.01 to close at TT$22.01 with 109,200 shares traded
2. JMMB… TT$2,250,000 – 0.00%% or – 0.00 to close at TT$0.45 with 5,000,000 shares traded
3. WCO… TT$1,848,733 – 0.01%% or – +0.01 to close at TT$118.13 with 15,648 shares traded
4. SFC… TT$193,273 – -0.16%% or – -0.01 to close at TT$6.20 with 31,148 shares traded
5. SIJL… TT$150,000 – 0.00%% or – 0.00 to close at TT$1.50 with 100,000 shares traded

Top 5 Volume Traded

1. JMMB… 5,000,000 shares traded – 0% or 0.00 to close at TT$0.45
2. CIF… 109,200 shares traded – 0.05% or +0.01 to close at TT$22.01
3. SIJL… 100,000 shares traded – 0% or 0.00 to close at TT$1.50
4. SFC… 31,148 shares traded – -0.16% or -0.01 to close at TT$6.20
5. WCO… 15,648 shares traded – 0.01% or +0.01 to close at TT$118.13

Top 5 Declining Stocks

1. TCL… -10.28% or -0.22 to close at TT$1.92 with 14,622 shares traded
2. NFM… -4.00% or -0.05 to close at TT$1.20 with 511 shares traded
3. SFC… -0.16% or -0.01 to close at TT$6.20 with 31,148 shares traded
4. GHL… -0.07% or -0.01 to close at TT$13.49 with 6,000 shares traded
5. AMCL… -0.05% or -0.03 to close at TT$66.16 with 1,676 shares traded