J$68.69 Million / 29 Stocks Traded On JSE. TTSE Had 34 Trades Valued At TT$2.25 Million – Dec 31, 2013

Stock market performance report for Tuesday 31st of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$68,686,589 – 10,636,281 shares / 29 stock(s) traded. 117 trades.
• JSE Market Index – J$63,705,041 – 8,392,057 shares / 66 trades. 7 Advanced / 4 Declined / 6 Firm.
• JSE Junior Market Index – J$4,981,547 – 2,244,224 shares / 51 trades. 3 Advanced / 6 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 8,392,057 shares traded. Index +1.49% to 80,634.
• JSE Junior Market Index – 2,244,224 shares traded. Index -1.33% to 758.
• JSE US Equities Index – 229,200 shares traded. Index 0.00% to 93.
• JSE Select Index – 8,234,290 shares traded. Index +0.08% to 2,176.
• JSE All Jamaican Composite – 8,317,057 shares traded. Index +2.58% to 81,850.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 740.

Top 5 Advancing Stocks

1. SJ… 24.48% or +2.00 to close at J$10.17 with 58,852 shares traded
2. HL… 19.61% or +1.00 to close at J$6.10 with 1,000 shares traded
3. SGJ… 5.11% or +0.98 to close at J$20.15 with 23,480 shares traded
4. CPJ… 1.89% or +0.05 to close at J$2.70 with 335,448 shares traded
5. CCC… 1.74% or +0.06 to close at J$3.50 with 10,000 shares traded

Top 5 Value Traded

1. JMMB… J$60,341,160 – 0.00%% or – 0.00 to close at J$7.50 with 8,045,488 shares traded
2. MDS… J$3,534,338 – -0.45%% or – -0.01 to close at J$2.20 with 1,613,853 shares traded
3. CPJ… J$897,323 – 1.89%% or – +0.05 to close at J$2.70 with 335,448 shares traded
4. NCBJ… J$893,265 – -6.40%% or – -1.12 to close at J$16.38 with 52,545 shares traded
5. CAR… J$660,926 – 0.81%% or – +0.29 to close at J$36.11 with 18,240 shares traded

Top 5 Volume Traded

1. JMMB… 8,045,488 shares traded – 0% or 0.00 to close at J$7.50
2. MDS… 1,613,853 shares traded – -0.45% or -0.01 to close at J$2.20
3. CPJ… 335,448 shares traded – 1.89% or +0.05 to close at J$2.70
4. PROVEN… 229,200 shares traded – 0% or 0.00 to close at US$0.13
5. KREMI… 126,300 shares traded – -11% or -0.11 to close at J$0.89

Top 5 Declining Stocks

1. KREMI… -11.00% or -0.11 to close at J$0.89 with 126,300 shares traded
2. XFUND… -6.62% or -0.43 to close at J$6.07 with 14,241 shares traded
3. NCBJ… -6.40% or -1.12 to close at J$16.38 with 52,545 shares traded
4. LASD… -5.80% or -0.08 to close at J$1.30 with 10,000 shares traded
5. PURITY… -4.13% or -0.05 to close at J$1.16 with 15,000 shares traded

52-Week High/Lows

1. LASD… traded at its 52-week low of J$1.30.
2. LASM… traded at its 52-week low of J$1.20.
3. HL… traded at its 52-week high of J$6.10.
4. CPJ… traded at its 52-week high of J$2.70.
5. SJ… traded at its 52-week high of J$10.60.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$2,249,629 – 110,977 shares traded. 34 trades.
• All T&T – TT$2,225,880 – 100,264 shares traded. 31 trades.
• Cross Listed – TT$23,749 – 10,713 shares traded. 3 trades.
• Mutual Funds – TT$1,119,945 – 50,937 shares traded. 12 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. SFC… 0.83% or +0.06 to close at TT$7.25 with 2,713 shares traded
2. NEL… 0.06% or +0.01 to close at TT$17.55 with 5,800 shares traded
3. CIF… 0.05% or +0.01 to close at TT$21.99 with 50,937 shares traded
4. SBTT… 0.03% or +0.02 to close at TT$72.55 with 35 shares traded

Top 5 Value Traded

1. CIF… TT$1,120,105 – 0.05%% or – +0.01 to close at TT$21.99 with 50,937 shares traded
2. GHL… TT$1,053,738 – 0.00%% or – 0.00 to close at TT$14.00 with 75,267 shares traded
3. NML … TT$908,971 – 0.00%% or – 0.00 to close at TT$60.01 with 15,147 shares traded
4. FIRST … TT$157,579 – 0.00%% or – 0.00 to close at TT$40.25 with 3,915 shares traded
5. NEL… TT$101,790 – 0.06%% or – +0.01 to close at TT$17.55 with 5,800 shares traded

Top 5 Volume Traded

1. GHL… 75,267 shares traded – 0% or 0.00 to close at TT$14.00
2. CIF… 50,937 shares traded – 0.05% or +0.01 to close at TT$21.99
3. NML … 15,147 shares traded – 0% or 0.00 to close at TT$60.01
4. JMMB… 8,000 shares traded – 0% or 0.00 to close at TT$0.51
5. NEL… 5,800 shares traded – 0.06% or +0.01 to close at TT$17.55

Top 5 Declining Stocks

52-Week High/Lows

1. GHL… traded at its 52-week high of TT$14.00.
2. NEL… traded at its 52-week high of TT$17.55.
3. NML … traded at its 52-week high of TT$60.02.
4. FIRST … traded at its 52-week high of TT$40.25.
5. SBTT… traded at its 52-week high of TT$72.55.