J$6m Traded for 30 stocks – 6 Up, 17 Down and 7 Firm – July 3, 2012

Today J$5.99 million was traded on the Jamaica Stock Exchange J$ Market (0.71 million shares) for 30 securities.

This was broken down as follows;

• Main Market – J$4.37 million – 313,782 shares traded. 21 Stock(s).
• Junior Market – J$1.62 million – 276,247 shares traded. 7 Stock(s).
• Preference Shares – J$166.98 thousand – 59,697 shares traded. 2 Stock(s).

Top 5 % Increases

• JMMB …… +4.17% or +J$0.41 to close at J$10.25 with 7,240 shares traded – Jamaica Money Market Brokers Ltd.
• KW …….. +3.72% or +J$0.19 to close at J$5.30 with 2,454 shares traded – Kingston Wharves Ltd.
• GLNR …… +2.74% or +J$0.04 to close at J$1.50 with 62,690 shares traded – Gleaner Company
• GENAC ….. +0.51% or +J$0.01 to close at J$1.96 with 226,258 shares traded – General Accident Insurance Company Jamaica Limited
• JP …….. +0.48% or +J$0.10 to close at J$20.75 with 938 shares traded – Jamaica Producers Group Ltd.

Top 5 Value Traded

• NCBJ …… J$1,782,595.70 – -1.72% or -J$0.41 to close at J$23.45 with 75,839 shares traded – National Commercial Bank of Jamaica Ltd.
• GK …….. J$822,452.40 – -0.12% or -J$0.07 to close at J$56.93 with 14,448 shares traded – GraceKennedy Ltd.
• LASM …… J$701,379.75 – -0.09% or -J$0.01 to close at J$11.04 with 63,330 shares traded – Lasco Manufacturing Limited
• SGJ ……. J$441,009.80 – -3.24% or -J$0.68 to close at J$20.30 with 21,560 shares traded – Scotia Group Jamaica
• GENAC ….. J$436,677.94 – +0.51% or +J$0.01 to close at J$1.96 with 226,258 shares traded – General Accident Insurance Company Jamaica Limited

Top 5 Volume Traded

• GENAC ….. 226,258 shares – +0.51% or +J$0.01 to close at J$1.96 – General Accident Insurance Company Jamaica Limited
• NCBJ …… 75,839 shares – -1.72% or -J$0.41 to close at J$23.45 – National Commercial Bank of Jamaica Ltd.
• LASM …… 63,330 shares – -0.09% or -J$0.01 to close at J$11.04 – Lasco Manufacturing Limited
• GLNR …… 62,690 shares – +2.74% or +J$0.04 to close at J$1.50 – Gleaner Company
• SVL ……. 41,500 shares – -4.17% or -J$0.10 to close at J$2.30 – Supreme Ventures Limited

Bottom 5 % Change

• JSEVP ….. -12.50% or -J$0.25 to close at J$1.75 with 23,978 shares traded – Jamaica Stock Exchange VP
• SIJL …… -9.75% or -J$2.74 to close at J$25.35 with 9,600 shares traded – Scotia DBG Investments Ltd.
• CWJA …… -5.26% or -J$0.01 to close at J$0.18 with 4,569 shares traded – Cable and Wireless Jamaica Ltd.
• SVL ……. -4.17% or -J$0.10 to close at J$2.30 with 41,500 shares traded – Supreme Ventures Limited
• SGJ ……. -3.24% or -J$0.68 to close at J$20.30 with 21,560 shares traded – Scotia Group Jamaica

52 Week high / low

• National Commercial Bank of Jamaica Ltd. traded at its 52-week low of $23.01.
• Scotia Group Jamaica traded at its 52-week low of $20.1.

Other News

• Lasco Distributors Limited has advised that its lawyers have been served with Notice of Motion – Application for leave to appeal to Her Majesty in Council and for stay of execution pending appeal which is scheduled for hearing on July 30, 2012. This is in relation to the disclosure made on May 31, 2012 in relation to C. LP040 of 2002 – Pfizer vs Lasco Distributors Limited where it was disclosed that the Court of Appeal dismissed the appeal of Pfizer and allowed Lasco to cross-appeal.