Stocks End Higher As General Accident, Grace Kennedy Push Up JSE. NCBJ Leads On TTSE. J$7.9m / TT$1.4m – Dec 08, 2014

December 8, 2014

Stock market performance report for Monday 8th of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$7,880,967 – 1,220,997 shares / 21 stock(s) traded. 52 trades.
  • JSE Market Index – J$7,586,478 – 1,043,233 shares / 42 trades. 4 Advanced / 5 Declined / 5 Firm.
  • JSE Junior Market Index – J$294,489 – 177,764 shares / 10 trades. 2 Advanced / 4 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 1,043,233 shares traded. Index +0.21% to 75,524.
  • JSE Junior Market Index – 177,764 shares traded. Index -0.37% to 670.
  • JSE US Equities Index – 0 shares traded. Index 0.00% to 132.
  • JSE Select Index – 882,953 shares traded. Index +0.38% to 2,218.
  • JSE All Jamaican Composite – 940,233 shares traded. Index +0.21% to 83,158.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

  1. GENAC… 4.58% or +0.07 to close at J$1.60 with 20,000 shares traded
  2. GK… 3.21% or +1.93 to close at J$62.00 with 25,000 shares traded
  3. LIME… 2.27% or +0.01 to close at J$0.45 with 469,204 shares traded
  4. LASM… 1.01% or +0.01 to close at J$1.00 with 30,000 shares traded
  5. NCBJ… 0.27% or +0.05 to close at J$18.25 with 190,112 shares traded

Top 5 Value Traded

  1. NCBJ… J$3,464,791 – 0.27%% or – +0.05 to close at J$18.25 with 190,112 shares traded
  2. GK… J$1,550,000 – 3.21%% or – +1.93 to close at J$62.00 with 25,000 shares traded
  3. CAR… J$699,966 – 0.00%% or – 0.00 to close at J$37.00 with 18,918 shares traded
  4. JBG… J$566,296 – -0.74%% or – -0.03 to close at J$4.02 with 140,520 shares traded
  5. XFUND… J$360,688 – 0.00%% or – 0.00 to close at J$7.25 with 49,750 shares traded

Top 5 Volume Traded

  1. LIME… 469,204 shares traded – 2.27% or +0.01 to close at J$0.45
  2. NCBJ… 190,112 shares traded – 0.27% or +0.05 to close at J$18.25
  3. JBG… 140,520 shares traded – -0.74% or -0.03 to close at J$4.02
  4. JMMB8.75… 103,000 shares traded – 0% or 0.00 to close at J$3.00
  5. MDS… 86,000 shares traded – -7.73% or -0.15 to close at J$1.79

Top 5 Declining Stocks

  1. HONBUN… -10.38% or -0.22 to close at J$1.90 with 15,000 shares traded
  2. MDS… -7.73% or -0.15 to close at J$1.79 with 86,000 shares traded
  3. LASD… -2.68% or -0.04 to close at J$1.45 with 13,130 shares traded
  4. JBG… -0.74% or -0.03 to close at J$4.02 with 140,520 shares traded
  5. SJ… -0.60% or -0.06 to close at J$9.93 with 1,494 shares traded

52-Week High/Lows

  1. MDS… traded at its 52-week low of J$1.79.
  2. HONBUN… traded at its 52-week low of J$1.90.

 

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$1,381,949 – 537,260 shares traded. 43 trades.
  • All T&T – TT$909,615 – 205,355 shares traded. 32 trades.
  • Cross Listed – TT$472,334 – 331,905 shares traded. 11 trades.
  • Mutual Funds – TT$1,159,182 – 55,972 shares traded. 14 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.
  • USD Preference Shares – US$0 – 0 shares traded. 0 trades.
  • USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. NCBJ… 5.71% or +0.06 to close at TT$1.11 with 300,170 shares traded
  2. PPMF… 2.94% or +0.10 to close at TT$3.50 with 6,575 shares traded
  3. TCL… 2.36% or +0.06 to close at TT$2.60 with 182,745 shares traded
  4. SBTT … 0.12% or +0.07 to close at TT$59.40 with 43 shares traded
  5. FIRST… 0.08% or +0.03 to close at TT$36.80 with 3,324 shares traded

Top 5 Value Traded

  1. CIF… TT$1,136,378 – 0.00% or – -0.01 to close at TT$23.00 with 49,397 shares traded
  2. TCL… TT$475,137 – 0.00% or – +0.06 to close at TT$2.60 with 182,745 shares traded
  3. NCBJ… TT$331,688 – 0.00% or – +0.06 to close at TT$1.11 with 300,170 shares traded
  4. GHL… TT$234,075 – 0.00% or – 0.00 to close at TT$13.25 with 17,666 shares traded
  5. FIRST… TT$122,340 – 0.00% or – +0.03 to close at TT$36.80 with 3,324 shares traded

Top 5 Volume Traded

  1. NCBJ… 300,170 shares traded – 5.71% or +0.06 to close at TT$1.11
  2. TCL… 182,745 shares traded – 2.36% or +0.06 to close at TT$2.60
  3. CIF… 49,397 shares traded – -0.04% or -0.01 to close at TT$23.00
  4. SFC… 20,367 shares traded – 0% or 0.00 to close at TT$5.95
  5. GHL… 17,666 shares traded – 0% or 0.00 to close at TT$13.25

Top 5 Declining Stocks

  1. CIF… -0.04% or -0.01 to close at TT$23.00 with 49,397 shares traded
  2. AMBL… -0.03% or -0.01 to close at TT$39.42 with 32 shares traded
  3. RBL… -0.02% or -0.02 to close at TT$119.94 with 400 shares traded
This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.