J$7.9m / 14 Stocks Traded On JSE. TTSE Had 43 Trades Valued at TT$6.9m – Dec 11, 2014

Stock market performance report for Thursday 11th of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$7,956,568 – 1,248,128 shares / 14 stock(s) traded. 36 trades.
• JSE Market Index – J$4,891,269 – 620,012 shares / 27 trades. 1 Advanced / 5 Declined / 3 Firm.
• JSE Junior Market Index – J$3,065,299 – 628,116 shares / 9 trades. 0 Advanced / 3 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 620,012 shares traded. Index -1.30% to 75,037.
• JSE Junior Market Index – 628,116 shares traded. Index -0.87% to 668.
• JSE US Equities Index – 300,000 shares traded. Index +2.45% to 136.
• JSE Select Index – 415,448 shares traded. Index -1.87% to 2,198.
• JSE All Jamaican Composite – 476,512 shares traded. Index -1.32% to 82,613.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. PROVEN… 5.56% or +0.01 to close at US$0.19 with 300,000 shares traded
2. CAR… 0.11% or +0.04 to close at J$36.20 with 9,761 shares traded

Top 5 Value Traded

1. EPLY9.5… J$2,808,000 – -1.48%% or – -0.09 to close at J$6.00 with 468,000 shares traded
2. SGJ… J$2,134,640 – -5.39%% or – -1.14 to close at J$20.00 with 106,732 shares traded
3. JBG… J$688,288 – -0.25%% or – -0.01 to close at J$4.05 with 169,738 shares traded
4. SJ… J$571,236 – -0.50%% or – -0.05 to close at J$9.96 with 57,353 shares traded
5. DG… J$477,818 – 0.00%% or – 0.00 to close at J$4.66 with 102,207 shares traded

Top 5 Volume Traded

1. EPLY9.5… 468,000 shares traded – -1.48% or -0.09 to close at J$6.00
2. PROVEN… 300,000 shares traded – 5.56% or +0.01 to close at US$0.19
3. JBG… 169,738 shares traded – -0.25% or -0.01 to close at J$4.05
4. JMMB8.75… 143,500 shares traded – 0% or 0.00 to close at J$3.00
5. SGJ… 106,732 shares traded – -5.39% or -1.14 to close at J$20.00

Top 5 Declining Stocks

1. SGJ… -5.39% or -1.14 to close at J$20.00 with 106,732 shares traded
2. LASD… -3.45% or -0.05 to close at J$1.40 with 100,000 shares traded
3. CPJ… -2.27% or -0.05 to close at J$2.15 with 26,500 shares traded
4. EPLY9.5… -1.48% or -0.09 to close at J$6.00 with 468,000 shares traded
5. SJ… -0.50% or -0.05 to close at J$9.96 with 57,353 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$6,997,628 – 219,775 shares traded. 43 trades.
• All T&T – TT$6,996,518 – 218,775 shares traded. 42 trades.
• Cross Listed – TT$1,110 – 1,000 shares traded. 1 trades.
• Mutual Funds – TT$20,594 – 895 shares traded. 1 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$55,000 – 50,000 shares traded. 5 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. FIRST… 0.14% or +0.05 to close at TT$36.86 with 1,944 shares traded
2. CIF… 0.04% or +0.01 to close at TT$23.01 with 895 shares traded
3. SBTT… 0.03% or +0.02 to close at TT$59.45 with 110 shares traded

Top 5 Value Traded

1. RBL… TT$6,430,864 – 0.00% or – -0.14 to close at TT$119.80 with 53,680 shares traded
2. WCO… TT$180,920 – 0.00% or – 0.00 to close at TT$121.26 with 1,492 shares traded
3. NFM… TT$170,805 – 0.00% or – 0.00 to close at TT$1.10 with 155,277 shares traded
4. NEL… TT$99,991 – 0.00% or – -0.01 to close at TT$17.42 with 5,740 shares traded
5. FIRST… TT$71,646 – 0.00% or – +0.05 to close at TT$36.86 with 1,944 shares traded

Top 5 Volume Traded

1. NFM… 155,277 shares traded – 0% or 0.00 to close at TT$1.10
2. RBL… 53,680 shares traded – -0.12% or -0.14 to close at TT$119.80
3. SFCP… 50,000 shares traded – 0% or 0.00 to close at US$1.10
4. NEL… 5,740 shares traded – -0.06% or -0.01 to close at TT$17.42
5. FIRST… 1,944 shares traded – 0.14% or +0.05 to close at TT$36.86

Top 5 Declining Stocks

1. RBL… -0.12% or -0.14 to close at TT$119.80 with 53,680 shares traded
2. NEL… -0.06% or -0.01 to close at TT$17.42 with 5,740 shares traded
3. MASSY… -0.01% or -0.01 to close at TT$68.24 with 232 shares traded