KLE, Mayberry Hit 52 Week Low. J$8.70 Million / TT$6.13 Million Traded – Apr 10, 2014

Stock market performance report for Thursday 10th of April 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$8,697,722 – 5,670,221 shares / 26 stock(s) traded. 84 trades.
• JSE Market Index – J$8,453,094 – 5,604,821 shares / 73 trades. 8 Advanced / 6 Declined / 7 Firm.
• JSE Junior Market Index – J$244,628 – 65,400 shares / 11 trades. 4 Advanced / 1 Declined / 0 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 5,604,821 shares traded. Index +0.28% to 76,606.
• JSE Junior Market Index – 65,400 shares traded. Index +0.49% to 754.
• JSE US Equities Index – 100 shares traded. Index 0.00% to 132.
• JSE Select Index – 569,730 shares traded. Index +0.01% to 2,273.
• JSE All Jamaican Composite – 4,292,202 shares traded. Index +0.28% to 84,367.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. CBNY… 25.00% or +0.02 to close at J$0.10 with 3,507,600 shares traded
2. LIME… 4.44% or +0.02 to close at J$0.47 with 361,680 shares traded
3. LASF… 4.17% or +0.05 to close at J$1.25 with 8,200 shares traded
4. SIJL… 3.79% or +0.95 to close at J$26.00 with 1,000 shares traded
5. KPREIT… 2.50% or +0.10 to close at J$4.10 with 121 shares traded

Top 5 Value Traded

1. JMMB7.5… J$1,466,786 – 0.00%% or – 0.00 to close at J$2.00 with 733,393 shares traded
2. SJ… J$1,207,610 – 1.44%% or – +0.14 to close at J$9.89 with 122,600 shares traded
3. JMMB8.75… J$1,161,781 – 0.00%% or – 0.00 to close at J$3.03 with 383,426 shares traded
4. PROVEN8… J$994,664 – -0.20%% or – -0.01 to close at J$5.08 with 195,800 shares traded
5. SEP… J$831,349 – -0.73%% or – -0.08 to close at J$10.82 with 76,622 shares traded

Top 5 Volume Traded

1. CBNY… 3,507,600 shares traded – 25% or +0.02 to close at J$0.10
2. JMMB7.5… 733,393 shares traded – 0% or 0.00 to close at J$2.00
3. JMMB8.75… 383,426 shares traded – 0% or 0.00 to close at J$3.03
4. LIME… 361,680 shares traded – 4.44% or +0.02 to close at J$0.47
5. PROVEN8… 195,800 shares traded – -0.2% or -0.01 to close at J$5.08

Top 5 Declining Stocks

1. MIL… -2.70% or -0.05 to close at J$1.80 with 4,120 shares traded
2. JBG… -2.00% or -0.10 to close at J$4.90 with 32,031 shares traded
3. KLE… -1.05% or -0.01 to close at J$0.94 with 1,770 shares traded
4. SGJ… -0.90% or -0.19 to close at J$21.01 with 20,450 shares traded
5. GK … -0.78% or -0.44 to close at J$56.13 with 1,100 shares traded

52-Week High/Lows

1. KLE… traded at its 52-week low of J$0.94.
2. MIL… traded at its 52-week low of J$1.80.

 

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$6,132,461 – 167,801 shares traded. 69 trades.
• All T&T – TT$5,931,320 – 110,832 shares traded. 58 trades.
• Cross Listed – TT$201,142 – 56,969 shares traded. 11 trades.
• Mutual Funds – TT$1,694,103 – 82,160 shares traded. 14 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. PHL… 0.11% or +0.01 to close at TT$9.36 with 500 shares traded
2. FIRST… 0.09% or +0.03 to close at TT$34.05 with 5,015 shares traded
3. NEL… 0.05% or +0.01 to close at TT$18.26 with 4,200 shares traded
4. UCL… 0.05% or +0.03 to close at TT$58.25 with 300 shares traded

Top 5 Value Traded

1. NML… TT$3,256,060 – 0.00%% or – 0.00 to close at TT$66.35 with 49,074 shares traded
2. SBTT… TT$2,040,185 – 0.00%% or – 0.00 to close at TT$71.00 with 28,735 shares traded
3. CIF… TT$1,680,831 – -0.05%% or – -0.01 to close at TT$21.50 with 78,160 shares traded
4. GKC … TT$197,642 – 0.00%% or – 0.00 to close at TT$3.50 with 56,469 shares traded
5. GHL … TT$190,395 – -1.13%% or – -0.15 to close at TT$13.10 with 14,534 shares traded

Top 5 Volume Traded

1. CIF… 78,160 shares traded – -0.05% or -0.01 to close at TT$21.50
2. GKC … 56,469 shares traded – 0% or 0.00 to close at TT$3.50
3. NML… 49,074 shares traded – 0% or 0.00 to close at TT$66.35
4. SBTT… 28,735 shares traded – 0% or 0.00 to close at TT$71.00
5. GHL … 14,534 shares traded – -1.13% or -0.15 to close at TT$13.10

Top 5 Declining Stocks

1. GHL … -1.13% or -0.15 to close at TT$13.10 with 14,534 shares traded
2. CIF… -0.05% or -0.01 to close at TT$21.50 with 78,160 shares traded

52-Week High/Lows

1. SFC… traded at its 52-week high of TT$7.00.
2. NFM… traded at its 52-week high of TT$1.20.
3. NEL… traded at its 52-week high of TT$18.27.
4. UCL… traded at its 52-week high of TT$58.25.
5. GHL … traded at its 52-week high of TT$13.10.