J$86.1m / 20 Stocks Traded On JSE. TTSE Had 58 Trades Valued at TT$1.7m – Nov 21, 2014

Stock market performance report for Friday 21st of November 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$86,182,627 – 9,051,363 shares / 20 stock(s) traded. 76 trades.
• JSE Market Index – J$85,193,075 – 8,111,323 shares / 54 trades. 3 Advanced / 7 Declined / 4 Firm.
• JSE Junior Market Index – J$989,552 – 940,040 shares / 22 trades. 1 Advanced / 2 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 8,111,323 shares traded. Index +0.07% to 74,621.
• JSE Junior Market Index – 940,040 shares traded. Index -0.41% to 678.
• JSE US Equities Index – 269,400 shares traded. Index -0.83% to 125.
• JSE Select Index – 7,903,670 shares traded. Index +0.22% to 2,204.
• JSE All Jamaican Composite – 7,916,923 shares traded. Index +0.07% to 82,148.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LASD … 2.80% or +0.04 to close at J$1.47 with 184,500 shares traded
2. SGJ… 1.63% or +0.32 to close at J$19.95 with 2,324,106 shares traded
3. JMMB … 0.86% or +0.06 to close at J$7.00 with 7,900 shares traded
4. GK… 0.13% or +0.08 to close at J$60.60 with 1,778 shares traded

Top 5 Value Traded

1. SGJ… J$45,726,786 – 1.63%% or – +0.32 to close at J$19.95 with 2,324,106 shares traded
2. DG… J$19,260,590 – -2.47%% or – -0.12 to close at J$4.73 with 4,021,000 shares traded
3. NCBJ… J$18,524,569 – -0.05%% or – -0.01 to close at J$18.99 with 987,977 shares traded
4. LASM… J$585,060 – -4.76%% or – -0.05 to close at J$1.00 with 588,000 shares traded
5. JMMB7.5… J$388,800 – 0.00%% or – 0.00 to close at J$2.00 with 194,400 shares traded

Top 5 Volume Traded

1. DG… 4,021,000 shares traded – -2.47% or -0.12 to close at J$4.73
2. SGJ… 2,324,106 shares traded – 1.63% or +0.32 to close at J$19.95
3. NCBJ… 987,977 shares traded – -0.05% or -0.01 to close at J$18.99
4. LASM… 588,000 shares traded – -4.76% or -0.05 to close at J$1.00
5. LIME… 380,042 shares traded – -2.27% or -0.01 to close at J$0.43

Top 5 Declining Stocks

1. LASM… -4.76% or -0.05 to close at J$1.00 with 588,000 shares traded
2. LASF… -3.16% or -0.03 to close at J$0.92 with 48,180 shares traded
3. DG… -2.47% or -0.12 to close at J$4.73 with 4,021,000 shares traded
4. LIME… -2.27% or -0.01 to close at J$0.43 with 380,042 shares traded
5. JBG… -1.95% or -0.08 to close at J$4.02 with 2,000 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,737,479 – 351,951 shares traded. 58 trades.
• All T&T – TT$1,151,980 – 80,446 shares traded. 46 trades.
• Cross Listed – TT$585,499 – 271,505 shares traded. 12 trades.
• Mutual Funds – TT$309,578 – 13,759 shares traded. 2 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. TCL… 0.99% or +0.02 to close at TT$2.04 with 45,000 shares traded
2. WCO… 0.23% or +0.28 to close at TT$121.00 with 1,510 shares traded
3. SBTT… 0.07% or +0.04 to close at TT$58.26 with 150 shares traded
4. AMCL… 0.02% or +0.01 to close at TT$66.18 with 1,230 shares traded

Top 5 Value Traded

1. OCM… TT$506,919 – 0.00%% or – 0.00 to close at TT$25.10 with 20,200 shares traded
2. CIF… TT$309,578 – -0.13%% or – -0.03 to close at TT$22.50 with 13,759 shares traded
3. NCBJ… TT$230,000 – 0.00%% or – 0.00 to close at TT$1.15 with 200,000 shares traded
4. SFC… TT$224,778 – 0.00%% or – 0.00 to close at TT$6.00 with 37,463 shares traded
5. WCO… TT$182,710 – 0.23%% or – +0.28 to close at TT$121.00 with 1,510 shares traded

Top 5 Volume Traded

1. NCBJ… 200,000 shares traded – 0% or 0.00 to close at TT$1.15
2. TCL… 45,000 shares traded – 0.99% or +0.02 to close at TT$2.04
3. SFC… 37,463 shares traded – 0% or 0.00 to close at TT$6.00
4. GKC… 34,042 shares traded – 0% or 0.00 to close at TT$3.84
5. OCM… 20,200 shares traded – 0% or 0.00 to close at TT$25.10

Top 5 Declining Stocks

1. CIF… -0.13% or -0.03 to close at TT$22.50 with 13,759 shares traded