J$9.3m / 25 Stocks Traded On JSE. TTSE Had 39 Trades Valued at TT$1.8m – Dec 09, 2014

Stock market performance report for Tuesday 9th of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$9,338,922 – 2,880,504 shares / 25 stock(s) traded. 80 trades.
• JSE Market Index – J$7,677,709 – 1,200,199 shares / 51 trades. 5 Advanced / 8 Declined / 3 Firm.
• JSE Junior Market Index – J$1,661,213 – 1,680,305 shares / 29 trades. 1 Advanced / 5 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,200,199 shares traded. Index -0.64% to 75,043.
• JSE Junior Market Index – 1,680,305 shares traded. Index -0.40% to 667.
• JSE US Equities Index – 70,000 shares traded. Index 0.00% to 132.
• JSE Select Index – 589,406 shares traded. Index -0.85% to 2,199.
• JSE All Jamaican Composite – 1,200,199 shares traded. Index -0.65% to 82,620.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. HL… 14.92% or +0.97 to close at J$7.47 with 31,000 shares traded
2. SALF… 4.00% or +0.30 to close at J$7.80 with 20,000 shares traded
3. PJAM… 1.41% or +0.78 to close at J$56.10 with 519 shares traded
4. MIL… 1.33% or +0.02 to close at J$1.52 with 98,300 shares traded
5. LASF… 1.06% or +0.01 to close at J$0.95 with 150,806 shares traded

Top 5 Value Traded

1. SIJL… J$4,029,011 – -6.31%% or – -1.42 to close at J$21.10 with 184,817 shares traded
2. SGJ… J$1,451,660 – -1.27%% or – -0.26 to close at J$20.14 with 72,402 shares traded
3. RJR… J$641,710 – -4.24%% or – -0.05 to close at J$1.13 with 558,009 shares traded
4. KREMI… J$599,080 – -2.86%% or – -0.02 to close at J$0.68 with 881,000 shares traded
5. JBG… J$494,930 – 0.00%% or – 0.00 to close at J$4.02 with 122,964 shares traded

Top 5 Volume Traded

1. KREMI… 881,000 shares traded – -2.86% or -0.02 to close at J$0.68
2. RJR… 558,009 shares traded – -4.24% or -0.05 to close at J$1.13
3. LASM… 216,600 shares traded – -1% or -0.01 to close at J$0.99
4. SIJL… 184,817 shares traded – -6.31% or -1.42 to close at J$21.10
5. CPJ… 182,000 shares traded – 0% or 0.00 to close at J$2.20

Top 5 Declining Stocks

1. SIJL… -6.31% or -1.42 to close at J$21.10 with 184,817 shares traded
2. MDS… -5.03% or -0.09 to close at J$1.70 with 10,000 shares traded
3. MUSIC… -5.00% or -0.02 to close at J$0.38 with 72,000 shares traded
4. RJR… -4.24% or -0.05 to close at J$1.13 with 558,009 shares traded
5. GK… -3.02% or -1.87 to close at J$60.13 with 1,225 shares traded

52-Week High/Lows

1. MDS… traded at its 52-week low of J$1.70.
2. PJAM… traded at its 52-week high of J$56.10.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,806,677 – 333,913 shares traded. 39 trades.
• All T&T – TT$1,529,177 – 83,913 shares traded. 37 trades.
• Cross Listed – TT$277,500 – 250,000 shares traded. 2 trades.
• Mutual Funds – TT$561,059 – 24,392 shares traded. 10 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$0 – 0 shares traded. 0 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. FIRST… 0.03% or +0.01 to close at TT$36.81 with 11,335 shares traded
2. AMCL… 0.02% or +0.01 to close at TT$66.37 with 2,000 shares traded

Top 5 Value Traded

1. CIF… TT$561,138 – 0.00% or – 0.00 to close at TT$23.00 with 24,392 shares traded
2. SBTT … TT$474,983 – 0.00% or – 0.00 to close at TT$59.40 with 7,995 shares traded
3. FIRST… TT$417,241 – 0.00% or – +0.01 to close at TT$36.81 with 11,335 shares traded
4. WCO… TT$330,555 – 0.00% or – 0.00 to close at TT$121.26 with 2,726 shares traded
5. NCBJ… TT$277,500 – 0.00% or – 0.00 to close at TT$1.11 with 250,000 shares traded

Top 5 Volume Traded

1. NCBJ… 250,000 shares traded – 0% or 0.00 to close at TT$1.11
2. TCL… 58,823 shares traded – 0% or 0.00 to close at TT$2.60
3. CIF… 24,392 shares traded – 0% or 0.00 to close at TT$23.00
4. FIRST… 11,335 shares traded – 0.03% or +0.01 to close at TT$36.81
5. SBTT … 7,995 shares traded – 0% or 0.00 to close at TT$59.40

Top 5 Declining Stocks

1. NEL… -0.06% or -0.01 to close at TT$17.43 with 1,000 shares traded