J$90.4m / 23 Stocks Traded On JSE. TTSE Had 31 Trades Valued at TT$16.8m – May 22, 2014

Stock market performance report for Thursday 22nd of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$90,491,261 – 13,949,274 shares / 23 stock(s) traded. 79 trades.
• JSE Market Index – J$74,422,820 – 10,429,522 shares / 60 trades. 4 Advanced / 6 Declined / 4 Firm.
• JSE Junior Market Index – J$16,068,441 – 3,519,752 shares / 19 trades. 2 Advanced / 3 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 10,429,522 shares traded. Index -0.78% to 72,281.
• JSE Junior Market Index – 3,519,752 shares traded. Index -0.65% to 732.
• JSE US Equities Index – 300 shares traded. Index 0.00% to 131.
• JSE Select Index – 4,716,720 shares traded. Index -0.50% to 2,153.
• JSE All Jamaican Composite – 10,081,693 shares traded. Index -0.80% to 79,531.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LIME… 14.71% or +0.05 to close at J$0.39 with 300,000 shares traded
2. CPJ… 0.73% or +0.02 to close at J$2.75 with 1,072 shares traded
3. SVL… 0.50% or +0.01 to close at J$2.01 with 45,900 shares traded
4. SEP… 0.37% or +0.04 to close at J$10.80 with 1,000 shares traded
5. KEX… 0.19% or +0.01 to close at J$5.16 with 3,019,025 shares traded

Top 5 Value Traded

1. SJ… J$49,636,739 – -2.11%% or – -0.20 to close at J$9.30 with 5,351,670 shares traded
2. JBG… J$18,990,418 – 0.00%% or – 0.00 to close at J$4.70 with 4,019,136 shares traded
3. KEX… J$15,563,074 – 0.19%% or – +0.01 to close at J$5.16 with 3,019,025 shares traded
4. SGJ… J$2,719,801 – -0.87%% or – -0.17 to close at J$19.44 with 139,656 shares traded
5. JMMB… J$1,202,774 – -1.66%% or – -0.12 to close at J$7.13 with 167,634 shares traded

Top 5 Volume Traded

1. SJ… 5,351,670 shares traded – -2.11% or -0.20 to close at J$9.30
2. JBG… 4,019,136 shares traded – 0% or 0.00 to close at J$4.70
3. KEX… 3,019,025 shares traded – 0.19% or +0.01 to close at J$5.16
4. JMMB7.5… 347,829 shares traded – 0% or 0.00 to close at J$2.00
5. LIME… 300,000 shares traded – 14.71% or +0.05 to close at J$0.39

Top 5 Declining Stocks

1. CCC… -14.29% or -0.50 to close at J$3.00 with 1,133 shares traded
2. PURITY… -11.11% or -0.10 to close at J$0.80 with 289,710 shares traded
3. LASF… -6.50% or -0.08 to close at J$1.15 with 43,000 shares traded
4. SJ… -2.11% or -0.20 to close at J$9.30 with 5,351,670 shares traded
5. LASM… -1.74% or -0.02 to close at J$1.13 with 104,500 shares traded

52-Week High/Lows

1. PURITY… traded at its 52-week low of J$0.80.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$16,890,913 – 300,321 shares traded. 31 trades.
• All T&T – TT$16,761,499 – 271,553 shares traded. 26 trades.
• Cross Listed – TT$129,414 – 28,768 shares traded. 5 trades.
• Mutual Funds – TT$360,952 – 25,200 shares traded. 2 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. FIRST… 0.13% or +0.05 to close at TT$38.05 with 251 shares traded

Top 5 Value Traded

1. SBTT… TT$16,556,400 – 0.00%% or – 0.00 to close at TT$70.00 with 236,520 shares traded
2. CIF… TT$326,952 – -0.42%% or – -0.09 to close at TT$21.51 with 15,200 shares traded
3. SFC… TT$119,443 – 0.00%% or – 0.00 to close at TT$6.77 with 17,643 shares traded
4. RBL… TT$104,503 – -0.01%% or – -0.01 to close at TT$120.39 with 868 shares traded
5. TCL… TT$60,000 – -4.76%% or – -0.10 to close at TT$2.00 with 30,000 shares traded

Top 5 Volume Traded

1. SBTT… 236,520 shares traded – 0% or 0.00 to close at TT$70.00
2. TCL… 30,000 shares traded – -4.76% or -0.10 to close at TT$2.00
3. SFC… 17,643 shares traded – 0% or 0.00 to close at TT$6.77
4. CIF… 15,200 shares traded – -0.42% or -0.09 to close at TT$21.51
5. PPMF… 10,000 shares traded – 0% or 0.00 to close at TT$3.40

Top 5 Declining Stocks

1. NCBJ… -6.25% or -0.07 to close at TT$1.05 with 8,125 shares traded
2. TCL… -4.76% or -0.10 to close at TT$2.00 with 30,000 shares traded
3. CIF… -0.42% or -0.09 to close at TT$21.51 with 15,200 shares traded
4. RBL… -0.01% or -0.01 to close at TT$120.39 with 868 shares traded