Jamaica Stock Exchange VP Shares Advance 11%(J$0.20). Scotia Group Jamaica Hit 52 Week Low of J$20.8 – June 26, 2012

Today J$4.07 million was traded on the Jamaica Stock Exchange J$ Market (3.16 million shares) for 25 securities.

This was broken down as follows;

• Main Market – J$2.96 million – 2,645,873 shares traded. 17 Stock(s).
• Junior Market – J$1.11 million – 504,385 shares traded. 6 Stock(s).
• Preference Shares – J$18.55 thousand – 5,537 shares traded. 2 Stock(s).

Top 5 % Increases

1. JSEVP ….. +11.11% or +J$0.20 to close at J$2.00 with 550 shares traded – Jamaica Stock Exchange VP
2. RJR ……. +6.12% or +J$0.15 to close at J$2.60 with 573 shares traded – Radio Jamaica Ltd.
3. LASF …… +5.88% or +J$0.25 to close at J$4.50 with 1,000 shares traded – Lasco Financial Services Limited
4. LASM …… +4.36% or +J$0.48 to close at J$11.50 with 2,200 shares traded – Lasco Manufacturing Limited
5. GENAC ….. +3.08% or +J$0.06 to close at J$2.01 with 491,862 shares traded – General Accident Insurance Company Jamaica Limited

Top 5 Value Traded

1. NCBJ …… J$1,027,374.60 – -0.21% or -J$0.05 to close at J$23.95 with 43,167 shares traded – National Commercial Bank of Jamaica Ltd.
2. GENAC ….. J$988,642.62 – +3.08% or +J$0.06 to close at J$2.01 with 491,862 shares traded – General Accident Insurance Company Jamaica Limited
3. SGJ ……. J$507,013.10 – -0.14% or -J$0.03 to close at J$20.98 with 24,259 shares traded – Scotia Group Jamaica
4. CWJA …… J$487,471.95 – +0.00% or +J$0.00 to close at J$0.21 with 2,321,295 shares traded – Cable and Wireless Jamaica Ltd.
5. JMMB …… J$207,900.00 – -0.11% or -J$0.01 to close at J$9.00 with 23,100 shares traded – Jamaica Money Market Brokers Ltd.

Top 5 Volume Traded

1. CWJA …… 2,321,295 shares – +0.00% or +J$0.00 to close at J$0.21 – Cable and Wireless Jamaica Ltd.
2. GENAC ….. 491,862 shares – +3.08% or +J$0.06 to close at J$2.01 – General Accident Insurance Company Jamaica Limited
3. CBNY …… 123,000 shares – +0.00% or +J$0.00 to close at J$0.02 – Ciboney Group Ltd.
4. MIL ……. 47,261 shares – -2.17% or -J$0.05 to close at J$2.25 – Mayberry Investments Ltd
5. NCBJ …… 43,167 shares – -0.21% or -J$0.05 to close at J$23.95 – National Commercial Bank of Jamaica Ltd.

Bottom 5 % Change

1. KPREIT …. -4.44% or -J$0.20 to close at J$4.30 with 20,000 shares traded – Kingston Properties Limited
2. MIL ……. -2.17% or -J$0.05 to close at J$2.25 with 47,261 shares traded – Mayberry Investments Ltd
3. DCOVE ….. -1.86% or -J$0.13 to close at J$6.87 with 7,473 shares traded – Dolphin Cove Limited
4. LASD …… -1.64% or -J$0.23 to close at J$13.76 with 2,000 shares traded – Lasco Distributors Limited
5. AMG ……. -0.79% or -J$0.03 to close at J$3.77 with 2,050 shares traded – AMG Packaging & Paper Company Limited

52 Week high / low

• Scotia Group Jamaica traded at its 52-week low of $20.8.