JSE Daily: GK, MDS Hit New Highs. Proven 8% Sinks Further – Jun 17, 2016

June 17, 2016

Stock market performance report for Friday 17th of June 2016 below.

Jamaica Stock Exchange (JSE)

Summary

  • JSE Combined Index – 9.7m shares / $241.1m traded. (15 Advanced / 14 Declined / 5 Firm) .
  • There were 2 new 52-week highs and 1 52-week lows today.

Market Performance

  • Ordinary Shares – Main Market – 7,164,447 shares, 22 stocks traded, 23 not traded.
  • Ordinary Shares – Junior Market – 398,010 shares, 12 stocks traded, 8 not traded.
  • Preference Shares – Junior Market – 0 shares, 0 stocks traded, 3 not traded.
  • Preference Shares – Main Market – 2,096,069 shares, 6 stocks traded, 10 not traded.

Top 5 Advancing Stocks (view all advancing stocks here)

  1. Medical Disposables and Supplies Ltd (MDS) shares advanced 13.31% or +0.47 to close at J$4.00 with 15,372 shares traded.
  2. Honey Bun (1982) Ltd (HONBUN) shares advanced 9.49% or +0.52 to close at J$6.00 with 1,720 shares traded.
  3. Sagicor X Fund (XFUND) shares advanced 5.03% or +0.48 to close at J$10.03 with 14,900 shares traded. (Today’s range: J$10.00 – J$10.10)
  4. AMG Packaging & Paper Company Ltd (AMG) shares advanced 4.84% or +0.60 to close at J$13.00 with 5,653 shares traded.
  5. National Commercial Bank of Jamaica Ltd (NCBJ) shares advanced 2.09% or +0.86 to close at J$41.99 with 2,735,870 shares traded. (Today’s range: J$41.15 – J$42.00)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) traded as high as 2.38% above yesterday’s closing price of J$2.10 (between J$2.10 and J$2.15) . It closed at J$2.13.
  2. (ROC) traded as high as 2.17% above yesterday’s closing price of J$3.23 (between J$3.23 and J$3.30) . It closed at J$3.23.
  3. Jamaican Teas Ltd (JAMT) traded at 1.88% above yesterday’s closing price of J$3.73. It closed at J$3.80.
  4. Pan Jamaican Investments Trust Ltd (PJAM) traded between 0.37% and 1.85% above yesterday’s closing price of J$27.00 ( from J$27.10 to J$27.50) . It closed at J$27.40.
  5. Jamaica Broilers Ltd (JBG) traded between -0.14% and 1.58% above yesterday’s closing price of J$14.52 ( from J$14.50 to J$14.75) . It closed at J$14.53.

Top 5 Value Traded

  1. National Commercial Bank of Jamaica Ltd (NCBJ) shares valued at J$113.7m were traded. The stock moved +2.09% or +0.86 to close at J$41.99 with 2,735,870 units traded. (Today’s range: J$41.15 – J$42.00)
  2. Pan Jamaican Investments Trust Ltd (PJAM) shares valued at J$72.7m were traded. The stock moved +1.48% or +0.40 to close at J$27.40 with 2,663,324 units traded. (Today’s range: J$27.10 – J$27.50)
  3. GraceKennedy Ltd (GK) shares valued at J$19.7m were traded. The stock moved +0.03% or +0.04 to close at J$124.99 with 157,510 units traded. (Today’s range: J$124.95 – J$125.01)
  4. Scotia Group Jamaica (SGJ) shares valued at J$17.8m were traded. The stock moved -2.38% or -0.75 to close at J$30.74 with 577,172 units traded. (Today’s range: J$30.11 – J$31.61)
  5. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) shares valued at J$4.4m were traded. The stock moved +1.43% or +0.03 to close at J$2.13 with 2,076,069 units traded. (Today’s range: J$2.10 – J$2.15)

Top 5 Volume Traded

  1. National Commercial Bank of Jamaica Ltd (NCBJ) – 2.7m units traded. The shares moved +2.09% or +0.86 to close at J$41.99 (Today’s range: J$41.15 – J$42.00)
  2. Pan Jamaican Investments Trust Ltd (PJAM) – 2.7m units traded. The shares moved +1.48% or +0.40 to close at J$27.40 (Today’s range: J$27.10 – J$27.50)
  3. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) – 2.1m units traded. The shares moved +1.43% or +0.03 to close at J$2.13 (Today’s range: J$2.10 – J$2.15)
  4. Scotia Group Jamaica (SGJ) – 577.2k units traded. The shares moved -2.38% or -0.75 to close at J$30.74 (Today’s range: J$30.11 – J$31.61)
  5. (ROC) – 303.4k units traded. The shares moved 0% or 0.00 to close at J$3.23 (Today’s range: J$3.23 – J$3.30)

Top 5 Declining Stocks (view all declining stocks here)

  1. General Accident Insurance Company Jamaica Ltd (GENAC) declined -8.44% or -0.19 to close at J$2.06 (trading between J$2.00 and J$2.25) with 32,300 shares traded
  2. (1834) declined -4.07% or -0.05 to close at J$1.18 (trading between J$1.18 and J$1.20) with 2,100 shares traded
  3. Proven Investments Ltd 8% (PROVEN8) declined -4.00% or -0.20 to close at J$4.80 (trading between J$4.80 and J$4.80) with 20,000 shares traded
  4. Consolidated Bakeries (Jamaica) Ltd (PURITY) declined -3.74% or -0.07 to close at J$1.80 (trading between J$1.80 and J$1.80) with 71,540 shares traded
  5. Seprod Ltd (SEP) declined -2.41% or -0.41 to close at J$16.59 (trading between J$16.50 and J$16.65) with 112,200 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. Cable & Wireless Jamaica (CWJ) traded as low as -4.76% below yesterday’s closing price of J$1.26 (between J$1.20 and J$1.26) . It closed at J$1.23.
  2. Scotia Group Jamaica (SGJ) traded between 0.38% and -4.38% below yesterday’s closing price of J$31.49 (from J$30.11 to J$31.61) . It closed at J$30.74.
  3. Scotia Investments Jamaica Ltd (SIJL) traded between 1.42% and -4.32% below yesterday’s closing price of J$26.13 (from J$25.00 to J$26.50) . It closed at J$25.81.
  4. Jamaica Money Market Brokers Group Ltd (JMMBGL) traded as low as -1.80% below yesterday’s closing price of J$10.00 (between J$9.82 and J$10.00) . It closed at J$9.83.
  5. Caribbean Producers Jamaica (CPJ) traded as low as -1.19% below yesterday’s closing price of J$4.20 (between J$4.15 and J$4.20) . It closed at J$4.16.

52-Week High/Lows

2 stock(s) hit 52-week highs today. (more about these stocks here)

  1. Medical Disposables and Supplies Ltd – J$4.00.
  2. GraceKennedy Ltd – J$125.01. (Today’s range: J$124.95 – J$125.01)

1 stock(s) hit 52-week lows today. (more about these stocks here)

  1. Proven Investments Ltd 8% traded at its 52-week low of J$4.80.

Note:

  • JSE Combined Index (J$) includes Ordinary Shares – Main Market and Ordinary Shares – Junior Market
  • JSE Market Index (J$) includes Ordinary Shares – Main Market, Preference Shares – Junior Market, and Preference Shares – Main Market
  • JSE Junior Market Index (J$) includes Ordinary Shares – Junior Market, and Preference Shares – Junior Market
  • JSE US Equities Index (US$) includes Ordinary Shares – US Market, and US Denominated Shares – Main Market
This entry was posted in Daily Market Update. Bookmark the permalink.