Market up 0.56%. J$24m Traded (J$15m Scotia Group, up 5%) – July 6, 2012

Today J$23.87 million was traded on the Jamaica Stock Exchange J$ Market (4.43 million shares) for 25 securities.

This was broken down as follows;

• Main Market – J$23.76 million – 4,143,221 shares traded. 17 Stock(s).
• Junior Market – J$106.19 thousand – 14,046 shares traded. 5 Stock(s).
• Preference Shares – J$992.90 thousand – 274,750 shares traded. 2 Stock(s).
• USD Market – US$63.50 hundred – 635 shares traded. 0 Stock(s).

Top 5 % Increases

1. PROVEN …. +11.11% or +J$0.01 to close at J$0.10 with 635 shares traded – Proven Investments Limited
2. BPOW …… +8.70% or +J$0.40 to close at J$5.00 with 1,000 shares traded – Blue Power Group Limited
3. SGJ ……. +5.05% or +J$1.11 to close at J$23.07 with 654,262 shares traded – Scotia Group Jamaica
4. DG …….. +2.70% or +J$0.10 to close at J$3.80 with 2,237 shares traded – Desnoes and Geddes Ltd.
5. SVL ……. +2.22% or +J$0.05 to close at J$2.30 with 11,000 shares traded – Supreme Ventures Limited

Top 5 Value Traded

1. SGJ ……. J$14,877,917.88 – +5.05% or +J$1.11 to close at J$23.07 with 654,262 shares traded – Scotia Group Jamaica
2. GLNR …… J$4,200,000.00 – -0.71% or -J$0.01 to close at J$1.40 with 3,000,000 shares traded – Gleaner Company
3. JBG ……. J$1,854,618.50 – +0.43% or +J$0.02 to close at J$4.72 with 390,446 shares traded – Jamaica Broilers Ltd.
4. JMMB8.5 … J$979,200.00 – +1.41% or +J$0.05 to close at J$3.60 with 272,000 shares traded – Jamaica Money Market Brokers Ltd 8.50%
5. LAS ……. J$600,000.00 – -1.33% or -J$3.38 to close at J$250.00 with 2,400 shares traded – Lascelles, deMercado and Company Ltd.

Top 5 Volume Traded

1. GLNR …… 3,000,000 shares – -0.71% or -J$0.01 to close at J$1.40 – Gleaner Company
2. SGJ ……. 654,262 shares – +5.05% or +J$1.11 to close at J$23.07 – Scotia Group Jamaica
3. JBG ……. 390,446 shares – +0.43% or +J$0.02 to close at J$4.72 – Jamaica Broilers Ltd.
4. JMMB8.5 … 272,000 shares – +1.41% or +J$0.05 to close at J$3.60 – Jamaica Money Market Brokers Ltd 8.50%
5. CWJA …… 20,024 shares – +0.00% or +J$0.00 to close at J$0.18 – Cable and Wireless Jamaica Ltd.

Bottom 5 % Change

1. HONBUN …. -14.63% or -J$0.60 to close at J$3.50 with 2,099 shares traded – Honey Bun (1982) Limited
2. MIL ……. -9.33% or -J$0.21 to close at J$2.04 with 5,820 shares traded – Mayberry Investments Ltd
3. PULS …… -7.74% or -J$0.13 to close at J$1.55 with 500 shares traded – Pulse Investments
4. SEP ……. -2.54% or -J$0.47 to close at J$18.03 with 10,000 shares traded – Seprod Limited
5. LAS ……. -1.33% or -J$3.38 to close at J$250.00 with 2,400 shares traded – Lascelles, deMercado and Company Ltd.

52 Week high / low

• Honey Bun (1982) Limited traded at its 52-week low of $3.5.
• Mayberry Investments Ltd traded at its 52-week low of $2.
• National Commercial Bank of Jamaica Ltd. traded at its 52-week low of $22.9.
• Jamaica Money Market Brokers Ltd 8.50% traded at its 52-week high of $3.6.