Market Update: High Volumes & Prices Continue. LASF, AMG Up Over 20% – Jan 08, 2016

January 8, 2016

Stock market performance report for Friday 8th of January 2016 below.

Jamaica Stock Exchange (JSE)

Summary

  • JSE Combined Index – 14.7m shares / $110.0m traded. (20 Advanced / 16 Declined / 5 Firm) .
  • There were 12 new 52-week highs and no 52-week lows today.

Market Performance

  • Ordinary Shares – Main Market – 3,964,366 shares, 26 stocks traded, 15 not traded.
  • Ordinary Shares – Junior Market – 10,584,014 shares, 15 stocks traded, 5 not traded.
  • Preference Shares – Junior Market – 0 shares, 0 stocks traded, 3 not traded.
  • Preference Shares – Main Market – 232,905 shares, 6 stocks traded, 10 not traded.

Top 5 Advancing Stocks

  1. Lasco Financial Services Ltd (LASF) shares advanced 23.15% or +0.94 to close at J$5.00 with 153,000 shares traded. (Today’s range: J$5.00 – J$5.01)
  2. AMG Packaging & Paper Company Ltd (AMG) shares advanced 22.96% or +1.69 to close at J$9.05 with 200 shares traded.
  3. tTech Limited (tTECH) shares advanced 18.03% or +0.55 to close at J$3.60 with 69,981 shares traded.
  4. Lasco Manufacturing Ltd (LASM) shares advanced 12.88% or +0.47 to close at J$4.12 with 7,260,133 shares traded. (Today’s range: J$3.85 – J$4.20)
  5. Lasco Distributors Ltd (LASD) shares advanced 12.38% or +0.80 to close at J$7.26 with 525,060 shares traded. (Today’s range: J$7.01 – J$7.40)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. Caribbean Cement Company Ltd (CCC) traded between 0.86% and 19.79% above yesterday’s closing price of J$20.87 ( from J$21.05 to J$25.00) . It closed at J$22.03.
  2. C2W Music Ltd (MUSIC) traded between 11.11% and 13.33% above yesterday’s closing price of J$0.45 ( from J$0.50 to J$0.51) . It closed at J$0.50.
  3. Sagicor Group Jamaica Ltd (SJ) traded between 1.95% and 13.22% above yesterday’s closing price of J$22.08 ( from J$22.51 to J$25.00) . It closed at J$22.76.
  4. Caribbean Cream Ltd (KREMI) traded between 5.07% and 13.04% above yesterday’s closing price of J$4.14 ( from J$4.35 to J$4.68) . It closed at J$4.45.
  5. Sagicor X Fund (XFUND) traded between 2.24% and 12.95% above yesterday’s closing price of J$10.27 ( from J$10.50 to J$11.60) . It closed at J$11.10.

Top 5 Value Traded

  1. Lasco Manufacturing Ltd (LASM) shares valued at J$29.2m were traded. The stock moved +12.88% or +0.47 to close at J$4.12 with 7,260,133 units traded. (Today’s range: J$3.85 – J$4.20)
  2. GraceKennedy Ltd (GK) shares valued at J$13.1m were traded. The stock moved -0.74% or -0.63 to close at J$84.33 with 154,940 units traded. (Today’s range: J$84.00 – J$85.00)
  3. Hardware & Lumber (HL) shares valued at J$11.1m were traded. The stock moved – or – to close at J$18.50 with 599,470 units traded.
  4. Sagicor Group Jamaica Ltd (SJ) shares valued at J$11.0m were traded. The stock moved +3.08% or +0.68 to close at J$22.76 with 464,643 units traded. (Today’s range: J$22.51 – J$25.00)
  5. Caribbean Cream Ltd (KREMI) shares valued at J$7.4m were traded. The stock moved +7.49% or +0.31 to close at J$4.45 with 1,647,902 units traded. (Today’s range: J$4.35 – J$4.68)

Top 5 Volume Traded

  1. Lasco Manufacturing Ltd (LASM) – 7.3m units traded. The shares moved +12.88% or +0.47 to close at J$4.12 (Today’s range: J$3.85 – J$4.20)
  2. Caribbean Cream Ltd (KREMI) – 1.6m units traded. The shares moved +7.49% or +0.31 to close at J$4.45 (Today’s range: J$4.35 – J$4.68)
  3. Hardware & Lumber (HL) – 599.5k units traded. The shares moved – or – to close at J$18.50
  4. Lasco Distributors Ltd (LASD) – 525.1k units traded. The shares moved +12.38% or +0.80 to close at J$7.26 (Today’s range: J$7.01 – J$7.40)
  5. Derrimon Trading Company Ltd (DTL) – 503.0k units traded. The shares moved -1.23% or -0.05 to close at J$4.00 (Today’s range: J$4.00 – J$4.05)

Top 5 Declining Stocks

  1. Consolidated Bakeries (Jamaica) Ltd (PURITY) declined -11.33% or -0.17 to close at J$1.33 (trading between J$1.30 and J$1.40) with 159,245 shares traded
  2. Berger Paints Ltd (BRG) declined -10.30% or -0.38 to close at J$3.31 (trading between J$3.20 and J$3.70) with 362,381 shares traded
  3. Medical Disposables and Supplies Ltd (MDS) declined -7.04% or -0.25 to close at J$3.30 (trading between J$3.30 and J$3.30) with 4,000 shares traded
  4. Scotia Group Jamaica (SGJ) declined -6.47% or -2.17 to close at J$31.39 (trading between J$30.10 and J$34.00) with 62,862 shares traded
  5. Jamaica Money Market Brokers Group Ltd (JMMBGL) declined -4.27% or -0.50 to close at J$11.21 (trading between J$10.41 and J$12.36) with 223,017 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. Gleaner Company (GLNR) traded as low as -7.75% below yesterday’s closing price of J$2.71 (between J$2.50 and J$2.71) . It closed at J$2.63.
  2. Jamaica Broilers Ltd (JBG) traded between 0.09% and -4.93% below yesterday’s closing price of J$10.74 (from J$10.21 to J$10.75) . It closed at J$10.68.
  3. General Accident Insurance Company Jamaica Ltd (GENAC) traded as low as -4.76% below yesterday’s closing price of J$2.10 (between J$2.00 and J$2.10) . It closed at J$2.04.
  4. Jamaica Producers Group Ltd (JP) traded as low as -3.13% below yesterday’s closing price of J$32.00 (between J$31.00 and J$32.00) . It closed at J$31.56.
  5. Seprod Ltd (SEP) traded at -2.91% below yesterday’s closing price of J$20.60. It closed at J$20.00.

52-Week High/Lows

12 stock(s) hit 52-week highs today.

  1. Honey Bun (1982) Ltd – J$6.70.
  2. Jamaica Money Market Brokers Group Ltd – J$12.36. (Today’s range: J$10.41 – J$12.36)
  3. Sagicor Group Jamaica Ltd – J$25.00. (Today’s range: J$22.51 – J$25.00)
  4. National Commercial Bank of Jamaica Ltd – J$43.05. (Today’s range: J$41.00 – J$43.05)
  5. Lasco Distributors Ltd – J$7.40. (Today’s range: J$7.01 – J$7.40)
  6. Lasco Financial Services Ltd – J$5.01. (Today’s range: J$5.00 – J$5.01)
  7. Paramount Trading (Jamaica) Ltd – J$10.00.
  8. C2W Music Ltd – J$0.51. (Today’s range: J$0.50 – J$0.51)
  9. Lasco Manufacturing Ltd – J$4.20. (Today’s range: J$3.85 – J$4.20)
  10. – J$5.68. (Today’s range: J$5.43 – J$5.68)
  11. Pan Jamaican InvestmentsTrust Ltd – J$96.00.
  12. AMG Packaging & Paper Company Ltd – J$9.05.

Note:

  • JSE Combined Index (J$) includes Ordinary Shares – Main Market and Ordinary Shares – Junior Market
  • JSE Market Index (J$) includes Ordinary Shares – Main Market, Preference Shares – Junior Market, and Preference Shares – Main Market
  • JSE Junior Market Index (J$) includes Ordinary Shares – Junior Market, and Preference Shares – Junior Market
  • JSE US Equities Index (US$) includes Ordinary Shares – US Market, and US Denominated Shares – Main Market

 

 

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$15,233,270 – 540,753 shares traded. 80 trades.
  • All T&T – TT$14,273,414 – 280,687 shares traded. 62 trades.
  • Cross Listed – TT$963,179 – 260,066 shares traded. 18 trades.
  • Mutual Funds – TT$1,293,439 – 56,917 shares traded. 23 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.
  • USD Preference Shares – US$0 – 0 shares traded. 0 trades.
  • USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. National Commercial Bank Jamaica Ltd (NCBJ) up 2.83% or +0.06 to close at TT$2.18 with 161,378 shares traded. (Today’s range: TT$2.15 – TT$2.19)
  2. Sagicor Financial Corporation (SFC) up 0.48% or +0.03 to close at TT$6.31 with 93,518 shares traded. (Today’s range: TT$6.29 – TT$6.31)
  3. Guardian Holdings Ltd (GHL) up 0.30% or +0.04 to close at TT$13.36 with 4,365 shares traded.
  4. (RFHL) up 0.01% or +0.01 to close at TT$112.00 with 54,335 shares traded. (Today’s range: TT$111.99 – TT$112.00)

Top 5 (Intra-Day) Advancing Stocks (Not included in the top 5 advancers above)

  1. There were no (intra-day) advancing stocks today.

Top 5 Value Traded

  1. First Citizens Bank Ltd (FIRST)… TT$6.6m – – or – – to close at TT$35.00 with 187,441 shares traded.
  2. (RFHL)… TT$6.1m – 0.01% or – +0.01 to close at TT$112.00 with 54,335 shares traded. (Today’s range: TT$111.99 – TT$112.00)
  3. CLICO Investment Fund (CIF)… TT$1.3m – -0.09% or – -0.02 to close at TT$22.73 with 56,917 shares traded. (Today’s range: TT$22.70 – TT$22.75)
  4. Unilever Caribbean Ltd (UCL)… TT$888.2k – – or – – to close at TT$68.30 with 13,004 shares traded.
  5. Sagicor Financial Corporation (SFC)… TT$589.2k – 0.48% or – +0.03 to close at TT$6.31 with 93,518 shares traded. (Today’s range: TT$6.29 – TT$6.31)

Top 5 Volume Traded

  1. First Citizens Bank Ltd (FIRST)… 187,441 shares traded – – or – to close at TT$35.00
  2. National Commercial Bank Jamaica Ltd (NCBJ)… 161,378 shares traded – 2.83% or +0.06 to close at TT$2.18 (Today’s range: TT$2.15 – TT$2.19)
  3. Sagicor Financial Corporation (SFC)… 93,518 shares traded – 0.48% or +0.03 to close at TT$6.31 (Today’s range: TT$6.29 – TT$6.31)
  4. CLICO Investment Fund (CIF)… 56,917 shares traded – -0.09% or -0.02 to close at TT$22.73 (Today’s range: TT$22.70 – TT$22.75)
  5. (RFHL)… 54,335 shares traded – 0.01% or +0.01 to close at TT$112.00 (Today’s range: TT$111.99 – TT$112.00)

Top 5 Declining Stocks

  1. Trinidad Cement Ltd (TCL)… -1.26% or -0.05 to close at TT$3.93 (trading between TT$3.93 and TT$3.93) with 5,000 shares traded
  2. National Enterprises Ltd (NEL)… -0.19% or -0.03 to close at TT$15.97 (trading between TT$15.97 and TT$15.97) with 847 shares traded
  3. CLICO Investment Fund (CIF)… -0.09% or -0.02 to close at TT$22.73 (trading between TT$22.70 and TT$22.75) with 56,917 shares traded
  4. (NGL)… -0.05% or -0.01 to close at TT$21.49 (trading between TT$21.49 and TT$21.50) with 1,183 shares traded
  5. Scotiabank Trinidad & Tobago Ltd (SBTT)… -0.02% or -0.01 to close at TT$61.89 (trading between TT$61.88 and TT$61.89) with 7,510 shares traded
This entry was posted in Daily Market Update. Bookmark the permalink.