Pan-Jam paid US$4 million for the 20% Stake in Chukka Caribbean Adventures – May 24, 2012

Today J$26.41 million was traded on the Jamaica Stock Exchange J$ Market (2.19 million shares) for 24 securities.

This was broken down as follows;

• Main Market – J$26.20 million – 2,029,227 shares traded. 17 Stock(s).
• Junior Market – J$212.04 thousand – 55,084 shares traded. 5 Stock(s).
• Preference Shares – J$530.13 thousand – 108,105 shares traded. 2 Stock(s).

Top 5 % Increases

1. LAS (XD) . +4.06% or +J$11.30 to close at J$289.54 with 5,443 shares traded – Lascelles, deMercado and Company Ltd.
2. JMMB ….. +2.84% or +J$0.30 to close at J$10.87 with 5,635 shares traded – Jamaica Money Market Brokers Ltd.
3. GK ……. +2.41% or +J$1.34 to close at J$56.84 with 11,164 shares traded – GraceKennedy Ltd.
4. HONBUN … +2.27% or +J$0.10 to close at J$4.50 with 7,174 shares traded – Honey Bun (1982) Limited
5. SVL …… +1.92% or +J$0.05 to close at J$2.65 with 30,000 shares traded – Supreme Ventures Limited

Top 5 Value Traded

1. JP ……. J$12,621,955.05 – +0.49% or +J$0.10 to close at J$20.59 with 588,299 shares traded – Jamaica Producers Group Ltd.
2. NCBJ ….. J$4,098,096.00 – +1.48% or +J$0.35 to close at J$23.93 with 171,648 shares traded – National Commercial Bank of Jamaica Ltd.
3. GHL …… J$4,001,250.00 – +0.00% or +J$0.00 to close at J$165.00 with 24,250 shares traded – Guardian Holdings Ltd.
4. LAS (XD) . J$1,564,862.50 – +4.06% or +J$11.30 to close at J$289.54 with 5,443 shares traded – Lascelles, deMercado and Company Ltd.
5. PCFS ….. J$1,119,549.15 – -2.04% or -J$0.49 to close at J$23.51 with 47,610 shares traded – Pan Caribbean Financial Services

Top 5 Volume Traded

1. CWJA ….. 1,031,397 shares – +0.00% or +J$0.00 to close at J$0.23 – Cable and Wireless Jamaica Ltd.
2. JP ……. 588,299 shares – +0.49% or +J$0.10 to close at J$20.59 – Jamaica Producers Group Ltd.
3. NCBJ ….. 171,648 shares – +1.48% or +J$0.35 to close at J$23.93 – National Commercial Bank of Jamaica Ltd.
4. PROVEN8 .. 103,750 shares – +0.20% or +J$0.01 to close at J$5.04 – Proven Investments Limited 8%
5. PCFS ….. 47,610 shares – -2.04% or -J$0.49 to close at J$23.51 – Pan Caribbean Financial Services

Bottom 5 % Change

1. CAR …… -6.80% or -J$4.08 to close at J$55.92 with 11,900 shares traded – Carreras Limited
2. PCFS ….. -2.04% or -J$0.49 to close at J$23.51 with 47,610 shares traded – Pan Caribbean Financial Services
3. SLJ …… -0.84% or -J$0.09 to close at J$10.65 with 32,566 shares traded – Sagicor Life Jamaica Limited
4. CPJ (XD) . -0.79% or -J$0.02 to close at J$2.50 with 40,000 shares traded – Caribbean Producers Jamaica
5. SGJ …… -0.41% or -J$0.09 to close at J$21.90 with 25,367 shares traded – Scotia Group Jamaica

52 Week high / low

• Carreras Limited traded at its 52-week low of $56.
• Cable and Wireless Jamaica Ltd. traded at its 52-week high of $0.25.

Other News

• Further to the announcement on May 17, 2012 relative to its investment in Chukka Caribbean Adventures, Pan-Jamaican Investment Trust Limited wishes to advise that the consideration for its investment is US$4 million.