TTSE Daily: 3 New 52-Week Highs & 1 52-Week Low Today – Feb 12, 2020

Stock market performance report for Wednesday 12th of February 2020 below.

Trinidad & Tobago Stock Exchange (TTSE)

Top 5 Advancing Stocks (view all advancing stocks here)

1. Prestige Holdings Ltd (PHL) shares advanced 1.01% or +0.09 to close at $8.99 with 50 shares traded.
2. Massy Holdings Ltd (MASSY) shares advanced 1.00% or +0.62 to close at $62.62 with 14 shares traded.
3. Republic Financial Holdings Limited (RFHL) shares advanced 0.68% or +0.96 to close at $142.98 with 6,140 shares traded. (Today’s range: $142.08 – $143.00)
4. First Citizens Bank Ltd (FIRST) shares advanced 0.19% or +0.10 to close at $51.88 with 10,014 shares traded. (Today’s range: $50.75 – $53.00)
5. Guardian Holdings Ltd (GHL) shares advanced 0.05% or +0.01 to close at $22.01 with 4,187 shares traded.

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

1. Scotiabank Trinidad & Tobago Ltd (SBTT) traded between -0.05% and 0.15% above yesterday’s closing price of $61.40 ( from $61.37 to $61.49) . It closed at $61.37.
2. CLICO Investment Fund (CIF) traded between -0.04% and 0.07% above yesterday’s closing price of $28.48 ( from $28.47 to $28.50) . It closed at $28.47.

Top 5 Value Traded

1. CLICO Investment Fund (CIF) shares valued at $7.4m were traded. The stock moved -0.04% or -0.01 to close at $28.47 with 258,070 units traded. (Today’s range: $28.47 – $28.50)
2. Republic Financial Holdings Limited (RFHL) shares valued at $875.2k were traded. The stock moved +0.68% or +0.96 to close at $142.98 with 6,140 units traded. (Today’s range: $142.08 – $143.00)
3. Point Lisas Industrial Port Development Corporation Limited (PLD) shares valued at $728.2k were traded. The stock closed firm at $3.75 with 194,174 units traded.
4. Trinidad And Tobago NGL Limited (NGL) shares valued at $666.5k were traded. The stock closed firm at $21.00 with 31,746 units traded. (Today’s range: $20.99 – $21.00)
5. First Citizens Bank Ltd (FIRST) shares valued at $519.5k were traded. The stock moved +0.19% or +0.10 to close at $51.88 with 10,014 units traded. (Today’s range: $50.75 – $53.00)

Top 5 Volume Traded

1. CLICO Investment Fund (CIF) – 258.1k units traded. The shares moved -0.04% or -0.01 to close at $28.47 (Today’s range: $28.47 – $28.50)
2. Point Lisas Industrial Port Development Corporation Limited (PLD) – 194.2k units traded. The shares closed firm at $3.75
3. National Flour Mills Ltd (NFM) – 43.8k units traded. The shares closed firm at $1.49
4. Jamaica Money Market Brokers Group Ltd (JMMBGL) – 34.5k units traded. The shares closed firm at $2.70
5. Trinidad And Tobago NGL Limited (NGL) – 31.7k units traded. The shares closed firm at $21.00 (Today’s range: $20.99 – $21.00)

Top 5 Declining Stocks (view all declining stocks here)

1. Unilever Caribbean Ltd (UCL) declined -1.86% or -0.40 to close at $21.10 (trading between $21.00 and $21.50) with 1,686 shares traded
2. Scotiabank Trinidad & Tobago Ltd (SBTT) declined -0.05% or -0.03 to close at $61.37 (trading between $61.37 and $61.49) with 2,234 shares traded
3. CLICO Investment Fund (CIF) declined -0.04% or -0.01 to close at $28.47 (trading between $28.47 and $28.50) with 258,070 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

1. There were no (intra-day) declining stocks today.

52-Week High/Lows

3 stock(s) hit 52-week highs today. (more about these stocks here)

1. First Citizens Bank Ltd – $53.00. (Today’s range: $50.75 – $53.00)
2. Guardian Holdings Ltd – $22.05. (Today’s range: $22.00 – $22.05)
3. Republic Financial Holdings Limited – $143.00. (Today’s range: $142.08 – $143.00)

1 stock(s) hit 52-week lows today. (more about these stocks here)

1. Unilever Caribbean Ltd traded at its 52-week low of $21.00. (Today’s range: $21.00 – $21.50)