TTSE Daily: 63 Trades Valued at TT$4.9m. Guardian Leads Advancers – Dec 19, 2018

December 19, 2018

Stock market performance report for Wednesday 19th of December 2018 below.

Trinidad & Tobago Stock Exchange (TTSE)

Top 5 Advancing Stocks (view all advancing stocks here)

  1. Guardian Holdings Ltd (GHL) shares advanced 4.54% or +0.77 to close at TT$17.73 with 26,256 shares traded. (Today’s range: TT$17.50 – TT$18.00)
  2. NCB Financial Group Ltd (NCBFG) shares advanced 4.29% or +0.35 to close at TT$8.50 with 6,553 shares traded.
  3. Republic Financial Holdings Limited (RFHL) shares advanced 0.06% or +0.06 to close at TT$107.07 with 14,266 shares traded. (Today’s range: TT$106.99 – TT$107.25)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. First Citizens Bank Ltd (FIRST) traded between -2.41% and 0.09% above yesterday’s closing price of TT$33.97 ( from TT$33.15 to TT$34.00) . It closed at TT$33.63.
  2. The West Indian Tobacco Company Ltd (WCO) traded at 0.00% above yesterday’s closing price of TT$95.40. It closed at TT$95.40.
  3. CLICO Investment Fund (CIF) traded between -0.05% and 0.00% above yesterday’s closing price of TT$20.20 ( from TT$20.19 to TT$20.20) . It closed at TT$20.20.
  4. National Flour Mills Ltd (NFM) traded at 0.00% above yesterday’s closing price of TT$1.65. It closed at TT$1.65.
  5. One Caribbean Media Ltd (OCM) traded at 0.00% above yesterday’s closing price of TT$10.50. It closed at TT$10.50.

Top 5 Value Traded

  1. Republic Financial Holdings Limited (RFHL) shares valued at TT$1.5m were traded. The stock moved +0.06% or +0.06 to close at TT$107.07 with 14,266 units traded. (Today’s range: TT$106.99 – TT$107.25)
  2. CLICO Investment Fund (CIF) shares valued at TT$1.5m were traded. The stock moved 0.00% or 0.00 to close at TT$20.20 with 75,029 units traded. (Today’s range: TT$20.19 – TT$20.20)
  3. Trinidad And Tobago Ngl Limited (NGL) shares valued at TT$1.5m were traded. The stock moved -0.55% or -0.16 to close at TT$29.10 with 50,000 units traded. (Today’s range: TT$29.10 – TT$29.25)
  4. Scotiabank Trinidad & Tobago Ltd (SBTT) shares valued at TT$842.1k were traded. The stock moved -0.14% or -0.09 to close at TT$64.25 with 13,106 units traded.
  5. Guardian Holdings Ltd (GHL) shares valued at TT$466.0k were traded. The stock moved +4.54% or +0.77 to close at TT$17.73 with 26,256 units traded. (Today’s range: TT$17.50 – TT$18.00)

Top 5 Volume Traded

  1. CLICO Investment Fund (CIF) – 75.0k units traded. The shares moved 0% or 0.00 to close at TT$20.20 (Today’s range: TT$20.19 – TT$20.20)
  2. Trinidad And Tobago Ngl Limited (NGL) – 50.0k units traded. The shares moved -0.55% or -0.16 to close at TT$29.10 (Today’s range: TT$29.10 – TT$29.25)
  3. National Flour Mills Ltd (NFM) – 32.9k units traded. The shares moved 0% or 0.00 to close at TT$1.65
  4. Guardian Holdings Ltd (GHL) – 26.3k units traded. The shares moved +4.54% or +0.77 to close at TT$17.73 (Today’s range: TT$17.50 – TT$18.00)
  5. Jamaica Money Market Brokers Group Ltd (JMMBGL) – 20.0k units traded. The shares moved -1.12% or -0.02 to close at TT$1.77

Top 5 Declining Stocks (view all declining stocks here)

  1. Jamaica Money Market Brokers Group Ltd (JMMBGL) declined -1.12% or -0.02 to close at TT$1.77 (trading between TT$1.77 and TT$1.77) with 20,000 shares traded
  2. First Citizens Bank Ltd (FIRST) declined -1.00% or -0.34 to close at TT$33.63 (trading between TT$33.15 and TT$34.00) with 2,077 shares traded
  3. Trinidad And Tobago Ngl Limited (NGL) declined -0.55% or -0.16 to close at TT$29.10 (trading between TT$29.10 and TT$29.25) with 50,000 shares traded
  4. Scotiabank Trinidad & Tobago Ltd (SBTT) declined -0.14% or -0.09 to close at TT$64.25 (trading between TT$64.25 and TT$64.25) with 13,106 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. CLICO Investment Fund (CIF) traded as low as -0.05% below yesterday’s closing price of TT$20.20 (between TT$20.19 and TT$20.20) . It closed at TT$20.20.
  2. Republic Financial Holdings Limited (RFHL) traded between 0.22% and -0.02% below yesterday’s closing price of TT$107.01 (from TT$106.99 to TT$107.25) . It closed at TT$107.07.
  3. Prestige Holdings Ltd (PHL) traded at 0.00% below yesterday’s closing price of TT$7.50. It closed at TT$7.50.
  4. The West Indian Tobacco Company Ltd (WCO) traded at 0.00% below yesterday’s closing price of TT$95.40. It closed at TT$95.40.
  5. National Enterprises Ltd (NEL) traded at 0.00% below yesterday’s closing price of TT$8.00. It closed at TT$8.00.

 

This entry was posted in Daily Market Update - TTSE. Bookmark the permalink.