TTSE Daily: First Citizens & Republic Financial Hit New Highs. 346.6k Ordinary Shares, 14 Stocks Traded – Feb 07, 2020

Stock market performance report for Friday 7th of February 2020 below.

Trinidad & Tobago Stock Exchange (TTSE)

Top 5 Advancing Stocks (view all advancing stocks here)

1. First Citizens Bank Ltd (FIRST) shares advanced 3.90% or +1.91 to close at $50.91 with 3,310 shares traded. (Today’s range: $50.00 – $51.50)
2. The West Indian Tobacco Company Ltd (WCO) shares advanced 3.34% or +1.27 to close at $39.27 with 3,461 shares traded.
3. L.J. Williams Ltd B (LJWB) shares advanced 3.23% or +0.05 to close at $1.60 with 83 shares traded.
4. Trinidad And Tobago NGL Limited (NGL) shares advanced 0.59% or +0.12 to close at $20.43 with 36,818 shares traded.
5. Republic Financial Holdings Limited (RFHL) shares advanced 0.02% or +0.03 to close at $142.03 with 6,246 shares traded. (Today’s range: $142.01 – $145.00)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

1. National Flour Mills Ltd (NFM) traded as high as 0.67% above yesterday’s closing price of $1.49 (between $1.49 and $1.50) . It closed at $1.49.
2. Trinidad Cement Ltd (TCL) traded between -2.12% and 0.53% above yesterday’s closing price of $1.89 ( from $1.85 to $1.90) . It closed at $1.87.
3. CLICO Investment Fund (CIF) traded as high as 0.11% above yesterday’s closing price of $28.47 (between $28.47 and $28.50) . It closed at $28.47.

Top 5 Value Traded

1. Guardian Holdings Ltd (GHL) shares valued at $1.4m were traded. The stock moved -0.05% or -0.01 to close at $21.99 with 65,692 units traded. (Today’s range: $21.98 – $22.00)
2. NCB Financial Group Ltd (NCBFG) shares valued at $1.4m were traded. The stock closed firm at $11.25 with 126,242 units traded.
3. Republic Financial Holdings Limited (RFHL) shares valued at $896.3k were traded. The stock moved +0.02% or +0.03 to close at $142.03 with 6,246 units traded. (Today’s range: $142.01 – $145.00)
4. Trinidad And Tobago NGL Limited (NGL) shares valued at $750.7k were traded. The stock moved +0.59% or +0.12 to close at $20.43 with 36,818 units traded. (Today’s range: $20.31 – $20.47)
5. CLICO Investment Fund (CIF) shares valued at $384.0k were traded. The stock closed firm at $28.47 with 13,482 units traded. (Today’s range: $28.47 – $28.50)

Top 5 Volume Traded

1. NCB Financial Group Ltd (NCBFG) – 126.2k units traded. The shares closed firm at $11.25
2. Jamaica Money Market Brokers Group Ltd (JMMBGL) – 82.8k units traded. The shares moved -0.37% or -0.01 to close at $2.70
3. Guardian Holdings Ltd (GHL) – 65.7k units traded. The shares moved -0.05% or -0.01 to close at $21.99 (Today’s range: $21.98 – $22.00)
4. Trinidad And Tobago NGL Limited (NGL) – 36.8k units traded. The shares moved +0.59% or +0.12 to close at $20.43 (Today’s range: $20.31 – $20.47)
5. CLICO Investment Fund (CIF) – 13.5k units traded. The shares closed firm at $28.47 (Today’s range: $28.47 – $28.50)

Top 5 Declining Stocks (view all declining stocks here)

1. Trinidad Cement Ltd (TCL) declined -1.06% or -0.02 to close at $1.87 (trading between $1.85 and $1.90) with 3,227 shares traded
2. FirstCaribbean International Bank Ltd (FCI) declined -0.63% or -0.05 to close at $7.85 (trading between $7.85 and $7.85) with 3,240 shares traded
3. Jamaica Money Market Brokers Group Ltd (JMMBGL) declined -0.37% or -0.01 to close at $2.70 (trading between $2.70 and $2.70) with 82,832 shares traded
4. Guardian Holdings Ltd (GHL) declined -0.05% or -0.01 to close at $21.99 (trading between $21.98 and $22.00) with 65,692 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

1. There were no (intra-day) declining stocks today.

52-Week High/Lows

2 stock(s) hit 52-week highs today. (more about these stocks here)

1. First Citizens Bank Ltd – $51.50. (Today’s range: $50.00 – $51.50)
2. Republic Financial Holdings Limited – $145.00. (Today’s range: $142.01 – $145.00)