TTSE Daily: Stocks Hit New Highs. NCBFG Hits $11.30/~J$235 – Dec 05, 2019

December 5, 2019

Stock market performance report for Thursday 5th of December 2019 below.

Trinidad & Tobago Stock Exchange (TTSE)

Top 5 Advancing Stocks (view all advancing stocks here)

  1. Guardian Holdings Ltd (GHL) shares advanced 4.11% or +0.78 to close at $19.78 with 384 shares traded. (Today’s range: $19.25 – $20.00)
  2. NCB Financial Group Ltd (NCBFG) shares advanced 2.36% or +0.26 to close at $11.26 with 15,200 shares traded. (Today’s range: $11.15 – $11.30)
  3. First Citizens Bank Ltd (FIRST) shares advanced 0.75% or +0.32 to close at $43.00 with 527 shares traded.
  4. The West Indian Tobacco Company Ltd (WCO) shares advanced 0.17% or +0.07 to close at $40.91 with 16,782 shares traded. (Today’s range: $40.75 – $43.00)
  5. Scotiabank Trinidad & Tobago Ltd (SBTT) shares advanced 0.12% or +0.07 to close at $60.00 with 1,396 shares traded.

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. CLICO Investment Fund (CIF) traded as high as 2.04% above yesterday’s closing price of $24.50 (between $24.50 and $25.00) . It closed at $24.51.
  2. Jamaica Money Market Brokers Group Ltd (JMMBGL) traded between -2.44% and 1.22% above yesterday’s closing price of $2.46 ( from $2.40 to $2.49) . It closed at $2.41.
  3. Massy Holdings Ltd (MASSY) traded between 0.07% and 0.49% above yesterday’s closing price of $59.71 ( from $59.75 to $60.00) . It closed at $59.75.
  4. Trinidad And Tobago Ngl Limited (NGL) traded between -0.24% and 0.47% above yesterday’s closing price of $21.15 ( from $21.10 to $21.25) . It closed at $21.11.
  5. Republic Financial Holdings Limited (RFHL) traded as high as 0.04% above yesterday’s closing price of $130.05 (between $130.05 and $130.10) . It closed at $130.10.

Top 5 Value Traded

  1. Trinidad And Tobago Ngl Limited (NGL) shares valued at $854.7k were traded. The stock moved -0.19% or -0.04 to close at $21.11 with 40,365 units traded. (Today’s range: $21.10 – $21.25)
  2. The West Indian Tobacco Company Ltd (WCO) shares valued at $702.7k were traded. The stock moved +0.17% or +0.07 to close at $40.91 with 16,782 units traded. (Today’s range: $40.75 – $43.00)
  3. CLICO Investment Fund (CIF) shares valued at $628.3k were traded. The stock moved +0.04% or +0.01 to close at $24.51 with 25,385 units traded. (Today’s range: $24.50 – $25.00)
  4. Jamaica Money Market Brokers Group Ltd (JMMBGL) shares valued at $236.2k were traded. The stock moved -2.03% or -0.05 to close at $2.41 with 96,614 units traded. (Today’s range: $2.40 – $2.49)
  5. NCB Financial Group Ltd (NCBFG) shares valued at $170.6k were traded. The stock moved +2.36% or +0.26 to close at $11.26 with 15,200 units traded. (Today’s range: $11.15 – $11.30)

Top 5 Volume Traded

  1. Jamaica Money Market Brokers Group Ltd (JMMBGL) – 96.6k units traded. The shares moved -2.03% or -0.05 to close at $2.41 (Today’s range: $2.40 – $2.49)
  2. Trinidad And Tobago Ngl Limited (NGL) – 40.4k units traded. The shares moved -0.19% or -0.04 to close at $21.11 (Today’s range: $21.10 – $21.25)
  3. CLICO Investment Fund (CIF) – 25.4k units traded. The shares moved +0.04% or +0.01 to close at $24.51 (Today’s range: $24.50 – $25.00)
  4. The West Indian Tobacco Company Ltd (WCO) – 16.8k units traded. The shares moved +0.17% or +0.07 to close at $40.91 (Today’s range: $40.75 – $43.00)
  5. NCB Financial Group Ltd (NCBFG) – 15.2k units traded. The shares moved +2.36% or +0.26 to close at $11.26 (Today’s range: $11.15 – $11.30)

Top 5 Declining Stocks (view all declining stocks here)

  1. Jamaica Money Market Brokers Group Ltd (JMMBGL) declined -2.03% or -0.05 to close at $2.41 (trading between $2.40 and $2.49) with 96,614 shares traded
  2. Trinidad And Tobago Ngl Limited (NGL) declined -0.19% or -0.04 to close at $21.11 (trading between $21.10 and $21.25) with 40,365 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. There were no (intra-day) declining stocks today.

52-Week High/Lows

4 stock(s) hit 52-week highs today. (more about these stocks here)

  1. Guardian Holdings Ltd – $20.00. (Today’s range: $19.25 – $20.00)
  2. Massy Holdings Ltd – $60.00. (Today’s range: $59.75 – $60.00)
  3. NCB Financial Group Ltd – $11.30. (Today’s range: $11.15 – $11.30)
  4. CLICO Investment Fund – $25.00. (Today’s range: $24.50 – $25.00)
This entry was posted in Daily Market Update - TTSE. Bookmark the permalink.