Stock Market Overview as at Mon Jul 15, 2019
Overview
Financials
Performance
Valuation
Technical
Bid-Ask
Also view: By Sector | By Industry | LIVE
Performance
| Security | % Change | Change | Close | Range | Day's % low | Day's % High | Day's Volume | Value Traded | WTD % Change | MTD % Change | YTD % Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138SL | - | - | 3.20 | - | - | - | 0 | 0 |  | | |
| 138SLVR | -3.28 | -0.19 | 5.60 | 5.60 - 5.60 | -3.28% | -3.28% | 100.0 | 560.0 | | | |
| 1834 | - | - | 1.03 | 1.03 - 1.10 | 0.00% | 6.80% | 14.1k | 15.0k | | | |
| AFS | - | - | 43.20 | 43.20 - 43.20 | 0.00% | 0.00% | 400.0 | 17.3k | | | |
| AMG | +9.46 | 0.21 | 2.43 | 2.27 - 2.50 | 2.25% | 12.61% | 35.7k | 85.1k | | | |
| BIL | -6.46 | -5.32 | 77.00 | 71.00 - 82.50 | -13.75% | 0.22% | 123.8k | 9.5m | | | |
| BPOW | +6.36 | 0.32 | 5.35 | 5.35 - 5.35 | 6.36% | 6.36% | 1.6k | 8.3k | | | |
| BRG | +0.44 | 0.08 | 18.15 | 18.15 - 18.15 | 0.44% | 0.44% | 119.0 | 2.2k | | | |
| CAB11A | - | - | 1,000.00 | - | - | - | 0 | 0 | | | |
| CAB11B | - | - | 1,000,000.00 | - | - | - | 0 | 0 | | | |
| CAC | - | - | 13.10 | - | - | - | 0 | 0 | | | |
| CAC9.50 | - | - | 0.90 | 0.90 - 0.90 | 0.00% | 0.00% | 18.9k | 17.0k | | | |
| CAR | -0.38 | -0.03 | 7.80 | 7.80 - 7.90 | -0.38% | 0.89% | 413.7k | 3.2m | | | |
| CBNY | - | - | 0.12 | 0.10 - 0.12 | -16.67% | 0.00% | 140.5k | 15.5k | | | |
| CCC | -0.24 | -0.19 | 79.81 | 79.00 - 80.00 | -1.25% | 0.00% | 7.2k | 568.4k | | | |
| CFF | - | - | 13.00 | 13.00 - 13.00 | 0.00% | 0.00% | 10.0k | 130.0k | | | |
| CHL | - | - | 9.50 | - | - | - | 0 | 0 | | | |
| CPJ | -0.21 | -0.01 | 4.79 | 4.76 - 4.80 | -0.83% | 0.00% | 5.3k | 25.1k | | | |
| DCOVE | - | - | 11.99 | - | - | - | 0 | 0 | | | |
| DTL | +0.45 | 0.01 | 2.23 | 2.20 - 2.30 | -0.90% | 3.60% | 78.8k | 177.4k | | | |
| DTL9 | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| ECL | -7.93 | -0.53 | 6.15 | 6.10 - 6.60 | -8.68% | -1.20% | 44.5k | 282.7k | | | |
| EFRESH | -0.71 | -0.01 | 1.39 | 1.36 - 1.48 | -2.86% | 5.71% | 84.2k | 119.6k | | | |
| ELITE | +0.83 | 0.04 | 4.88 | 4.80 - 5.00 | -0.83% | 3.31% | 4.2k | 20.6k | | | |
| ELMIC | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| EPLY | +1.74 | 0.27 | 15.77 | 15.50 - 17.50 | 0.00% | 12.90% | 2.2k | 36.4k | | | |
| EPLY5.00 | - | - | 0.98 | - | - | - | 0 | 0 | | | |
| EPLY7.50 | - | - | 6.00 | - | - | - | 0 | 0 | | | |
| EPLY8.25 | - | - | 6.50 | - | - | - | 0 | 0 | | | |
| EPLY8.75 | - | - | 5.80 | - | - | - | 0 | 0 | | | |
| FOSRICH | +1.16 | 0.05 | 4.36 | 4.10 - 4.68 | -4.87% | 8.58% | 29.6k | 130.1k | | | |
| FTNA | +1.00 | 0.06 | 6.04 | 6.00 - 6.20 | 0.33% | 3.68% | 171.6k | 1.0m | | | |
| GENAC | -2.78 | -0.12 | 4.20 | 4.20 - 4.20 | -2.78% | -2.78% | 1.5k | 6.5k | | | |
| GK | -0.77 | -0.54 | 69.99 | 69.01 - 71.00 | -2.16% | 0.67% | 66.0k | 4.6m | | | |
| GWEST | -8.97 | -0.07 | 0.71 | 0.70 - 0.81 | -10.26% | 3.85% | 558.3k | 421.5k | | | |
| HONBUN | -0.33 | -0.02 | 6.03 | 5.95 - 6.05 | -1.65% | 0.00% | 6.0k | 36.0k | | | |
| ICREATE | +1.43 | 0.01 | 0.71 | 0.71 - 0.72 | 1.43% | 2.86% | 96.4k | 68.9k | | | |
| INDIES | -1.31 | -0.04 | 3.02 | 3.01 - 3.06 | -1.63% | 0.00% | 130.9k | 397.2k | | | |
| ISP | - | - | 13.85 | - | - | - | 0 | 0 | | | |
| JAMT | -0.67 | -0.03 | 4.42 | 4.40 - 4.50 | -1.12% | 1.12% | 44.0k | 195.9k | | | |
| JBG | +0.43 | 0.14 | 32.99 | 32.75 - 33.45 | -0.30% | 1.83% | 89.3k | 3.0m | | | |
| JETCON | -11.83 | -0.22 | 1.64 | 1.60 - 1.80 | -13.98% | -3.23% | 85.0k | 144.5k | | | |
| JMMBGL | +1.28 | 0.67 | 53.16 | 50.00 - 54.00 | -4.74% | 2.88% | 84.0k | 4.4m | | | |
| JMMBGL5.75C | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| JMMBGL7.25 | - | - | 1.50 | 1.50 - 1.50 | 0.00% | 0.00% | 100.0 | 150.0 | | | |
| JMMBGL7.50 | - | - | 0.97 | - | - | - | 0 | 0 | | | |
| JMMBGLUSD6.00 | - | - | 1.00 | 1.00 - 1.00 | 0.00% | 0.00% | 9.3k | 9.3k | | | |
| JMMBUS6.00 | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| JP | +0.04 | 0.01 | 27.51 | 27.50 - 28.00 | 0.00% | 1.82% | 11.3k | 314.4k | | | |
| JPS5C | - | - | 0.38 | - | - | - | 0 | 0 | | | |
| JPS5D | - | - | 0.38 | - | - | - | 0 | 0 | | | |
| JPS6 | - | - | 0.44 | - | - | - | 0 | 0 | | | |
| JPS7 | - | - | 0.48 | - | - | - | 0 | 0 | | | |
| JPS9.5 | - | - | 1,302.00 | - | - | - | 0 | 0 | | | |
| JSE | -6.99 | -2.28 | 30.36 | 28.00 - 35.00 | -14.22% | 7.23% | 151.1k | 4.8m | | | |
| KEX | -3.93 | -0.45 | 11.00 | 11.00 - 11.00 | -3.93% | -3.93% | 3.8k | 41.3k | | | |
| KEY | -3.33 | -0.10 | 2.90 | 2.90 - 2.90 | -3.33% | -3.33% | 2.0k | 5.9k | | | |
| KLE | - | - | 1.70 | - | - | - | 0 | 0 | | | |
| KPREIT | - | - | 6.00 | - | - | - | 0 | 0 | | | |
| KREMI | - | - | 5.44 | - | - | - | 0 | 0 | | | |
| KW | -2.43 | -1.71 | 68.55 | 65.84 - 70.45 | -6.29% | 0.27% | 11.1k | 758.7k | | | |
| LASD | -2.28 | -0.07 | 3.00 | 3.00 - 3.00 | -2.28% | -2.28% | 1.1m | 3.2m | | | |
| LASF | -0.44 | -0.02 | 4.51 | 4.49 - 4.60 | -0.88% | 1.55% | 18.2k | 82.7k | | | |
| LASM | +1.71 | 0.07 | 4.17 | 4.10 - 4.20 | 0.00% | 2.44% | 134.2k | 556.9k | | | |
| MDS | - | - | 7.03 | - | - | - | 0 | 0 | | | |
| MEEG | - | - | 6.32 | 6.32 - 6.32 | 0.00% | 0.00% | 12.7k | 80.5k | | | |
| MIL | -0.49 | -0.04 | 8.16 | 7.80 - 8.25 | -4.88% | 0.61% | 10.6k | 84.7k | | | |
| MJE | -5.66 | -0.69 | 11.50 | 11.40 - 11.50 | -6.48% | -5.66% | 131.6k | 1.5m | | | |
| MPCCEL | - | - | 130.10 | - | - | - | 0 | 0 | | | |
| MPCCELUS | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| MTL | - | - | 0.25 | - | - | - | 0 | 0 | | | |
| MTLJA | - | - | 32.21 | - | - | - | 0 | 0 | | | |
| NCBFG | -0.06 | -0.12 | 202.66 | 200.02 - 206.50 | -1.36% | 1.83% | 77.2k | 15.7m | | | |
| PAL | - | - | 1,300.00 | - | - | - | 0 | 0 | | | |
| PBS | - | - | 0.60 | - | - | - | 0 | 0 | | | |
| PBS9.75 | - | - | 106.00 | - | - | - | 0 | 0 | | | |
| PJAM | -1.72 | -1.70 | 97.26 | 95.01 - 98.50 | -3.99% | -0.46% | 37.5k | 3.6m | | | |
| PJX | - | - | 8.36 | - | - | - | 0 | 0 | | | |
| Proven | -3.85 | -0.01 | 0.25 | 0.24 - 0.26 | -7.69% | 0.00% | 225.2k | 56.3k | | | |
| ProvenJA | - | - | 36.00 | - | - | - | 0 | 0 | | | |
| PTL | -5.00 | -0.09 | 1.71 | 1.70 - 1.80 | -5.56% | 0.00% | 42.6k | 74.6k | | | |
| PTL8.75 | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| PULS | +1.59 | 0.04 | 2.55 | 2.55 - 2.70 | 1.59% | 7.57% | 35.2k | 92.4k | | | |
| PURITY | -0.55 | -0.01 | 1.80 | 1.40 - 1.80 | -22.65% | -0.55% | 58.6k | 93.8k | | | |
| RJR | +5.45 | 0.06 | 1.16 | 1.13 - 1.16 | 2.73% | 5.45% | 22.7k | 26.0k | | | |
| ROC | - | - | 3.50 | 3.50 - 3.50 | 0.00% | 0.00% | 200.0 | 700.0 | | | |
| SALF | +4.48 | 1.50 | 35.00 | 35.00 - 35.00 | 4.48% | 4.48% | 25.0k | 875.0k | | | |
| SBJPSB | - | - | 1.01 | - | - | - | 0 | 0 | | | |
| SCIJA | - | - | 13.06 | - | - | - | 0 | 0 | | | |
| SCIJMD | -4.12 | -0.65 | 15.12 | 15.00 - 16.00 | -4.88% | 1.46% | 53.3k | 826.2k | | | |
| SCIUS | - | - | 0.11 | - | - | - | 0 | 0 | | | |
| SCIUSD | +10.00 | 0.01 | 0.11 | 0.11 - 0.12 | 10.00% | 20.00% | 823.5k | 94.7k | | | |
| SCIUSD | +10.00 | 0.01 | 0.11 | 0.11 - 0.12 | 10.00% | 20.00% | 823.5k | 94.7k | | | |
| SEP | -0.06 | -0.03 | 46.93 | 46.90 - 46.95 | -0.13% | -0.02% | 5.2k | 246.0k | | | |
| SGJ | -0.16 | -0.09 | 57.01 | 57.00 - 57.50 | -0.18% | 0.70% | 912.7k | 52.3m | | | |
| SIL | - | - | 3.60 | 3.55 - 3.60 | -1.39% | 0.00% | 117.0k | 418.3k | | | |
| SILUS | - | - | 0.04 | 0.04 - 0.04 | 0.00% | 0.00% | 5.0k | 200.0 | | | |
| SJ | -0.11 | -0.06 | 54.46 | 50.00 - 54.50 | -8.29% | -0.04% | 169.1k | 8.8m | | | |
| SML | - | - | 5.11 | - | - | - | 0 | 0 | | | |
| SOS | +1.64 | 0.15 | 9.30 | 9.15 - 9.55 | 0.00% | 4.37% | 3.4k | 31.4k | | | |
| SRA | - | - | 2.56 | - | - | - | 0 | 0 | | | |
| SSLVC | - | - | 1.61 | - | - | - | 0 | 0 | | | |
| SVL | -2.08 | -0.53 | 25.00 | 25.00 - 28.00 | -2.08% | 9.67% | 93.8m | 2.5b | | | |
| TTECH | - | - | 5.50 | 5.50 - 5.50 | 0.00% | 0.00% | 1.2k | 6.6k | | | |
| VMIL | -1.03 | -0.05 | 4.79 | 4.75 - 4.90 | -1.86% | 1.24% | 98.0k | 472.9k | | | |
| WIG | -1.11 | -0.01 | 0.89 | 0.86 - 1.00 | -4.44% | 11.11% | 10.3m | 9.6m | | | |
| WISYNCO | +0.61 | 0.12 | 19.74 | 19.60 - 19.95 | -0.10% | 1.68% | 112.7k | 2.2m | | | |
| XFUND | +5.47 | 0.57 | 10.99 | 10.60 - 11.50 | 1.73% | 10.36% | 534.6k | 5.9m | | | |