Stock Market Overview as at Tue May 21, 2019
Overview
Financials
Performance
Valuation
Technical
Bid-Ask
Also view: By Sector | By Industry | LIVE
Performance
| Security | % Change | Change | Close | Range | Day's % low | Day's % High | Day's Volume | Value Traded | WTD % Change | MTD % Change | YTD % Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138SL | - | - | 4.00 | - | - | - | 0 | 0 |  | | |
| 138SLVR | - | - | 5.80 | - | - | - | 0 | 0 | | | |
| 1834 | - | - | 1.05 | 1.05 - 1.05 | 0.00% | 0.00% | 100.0 | 105.0 | | | |
| AFS | -2.49 | -1.16 | 45.50 | 45.50 - 45.50 | -2.49% | -2.49% | 500.0 | 22.8k | | | |
| AMG | -2.86 | -0.06 | 2.04 | 2.00 - 2.10 | -4.76% | 0.00% | 53.4k | 109.5k | | | |
| BIL | +0.11 | 0.05 | 44.21 | 43.50 - 44.29 | -1.49% | 0.29% | 142.7k | 6.3m | | | |
| BPOW | - | - | 4.46 | - | - | - | 0 | 0 | | | |
| BRG | +7.78 | 1.37 | 18.99 | 18.95 - 19.00 | 7.55% | 7.83% | 12.0k | 227.7k | | | |
| CAB11A | - | - | 1,000.00 | - | - | - | 0 | 0 | | | |
| CAB11B | - | - | 1,000,000.00 | - | - | - | 0 | 0 | | | |
| CAC | - | - | 12.00 | - | - | - | 0 | 0 | | | |
| CAC9.50 | - | - | 1.15 | - | - | - | 0 | 0 | | | |
| CAR | -0.22 | -0.02 | 8.97 | 8.92 - 9.00 | -0.78% | 0.11% | 128.7k | 1.2m | | | |
| CBNY | - | - | 0.11 | - | - | - | 0 | 0 | | | |
| CCC | +0.85 | 0.59 | 70.30 | 69.50 - 71.00 | -0.30% | 1.85% | 4.9k | 346.5k | | | |
| CFF | - | - | 16.09 | - | - | - | 0 | 0 | | | |
| CHL | -1.28 | -0.13 | 10.00 | 10.00 - 10.00 | -1.28% | -1.28% | 357.0 | 3.6k | | | |
| CPJ | -1.03 | -0.05 | 4.80 | 4.80 - 4.80 | -1.03% | -1.03% | 1.0k | 4.8k | | | |
| DCOVE | -0.08 | -0.01 | 12.04 | 12.00 - 12.05 | -0.41% | 0.00% | 3.1k | 37.0k | | | |
| DTL | -2.03 | -0.06 | 2.90 | 2.70 - 2.99 | -8.78% | 1.01% | 50.7k | 144.1k | | | |
| DTL9 | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| ECL | -1.41 | -0.10 | 7.00 | 7.00 - 7.00 | -1.41% | -1.41% | 32.10k | 230.7k | | | |
| EFRESH | +7.48 | 0.11 | 1.58 | 1.51 - 1.62 | 2.72% | 10.20% | 420.0k | 657.3k | | | |
| ELITE | +1.18 | 0.04 | 3.44 | 3.30 - 3.50 | -2.94% | 2.94% | 52.4k | 178.2k | | | |
| ELMIC | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| EPLY | -4.31 | -0.54 | 12.00 | 12.00 - 12.00 | -4.31% | -4.31% | 100.0 | 1.2k | | | |
| EPLY5.00 | - | - | 0.98 | - | - | - | 0 | 0 | | | |
| EPLY7.50 | - | - | 6.00 | - | - | - | 0 | 0 | | | |
| EPLY8.25 | - | - | 6.50 | - | - | - | 0 | 0 | | | |
| EPLY8.75 | - | - | 6.00 | - | - | - | 0 | 0 | | | |
| FOSRICH | +5.10 | 0.24 | 4.95 | 4.75 - 5.00 | 0.85% | 6.16% | 46.4k | 226.2k | | | |
| FTNA | -0.88 | -0.04 | 4.51 | 4.30 - 4.55 | -5.49% | 0.00% | 406.1k | 1.8m | | | |
| GENAC | - | - | 4.48 | - | - | - | 0 | 0 | | | |
| GK | +0.23 | 0.14 | 60.80 | 60.80 - 60.80 | 0.23% | 0.23% | 8.6k | 522.9k | | | |
| GWEST | -7.59 | -0.11 | 1.34 | 1.31 - 1.40 | -9.66% | -3.45% | 141.7k | 191.9k | | | |
| HONBUN | +10.38 | 0.47 | 5.00 | 4.53 - 5.20 | 0.00% | 14.79% | 178.0k | 865.10k | | | |
| ICREATE | +4.65 | 0.04 | 0.90 | 0.90 - 0.90 | 4.65% | 4.65% | 2.2k | 2.0k | | | |
| INDIES | -0.96 | -0.03 | 3.11 | 3.06 - 3.18 | -2.55% | 1.27% | 702.7k | 2.2m | | | |
| ISP | +2.56 | 0.50 | 20.00 | 20.00 - 20.00 | 2.56% | 2.56% | 1.0k | 20.0k | | | |
| JAMT | +2.69 | 0.11 | 4.20 | 4.10 - 4.20 | 0.24% | 2.69% | 248.1k | 1.0m | | | |
| JBG | -0.06 | -0.02 | 31.48 | 31.10 - 31.50 | -1.27% | 0.00% | 11.1k | 346.8k | | | |
| JETCON | +6.56 | 0.12 | 1.95 | 1.87 - 2.10 | 2.19% | 14.75% | 10.8k | 21.5k | | | |
| JMMBGL | -0.59 | -0.23 | 38.52 | 37.80 - 38.88 | -2.45% | 0.34% | 99.3k | 3.8m | | | |
| JMMBGL5.75C | - | - | 2.05 | - | - | - | 0 | 0 | | | |
| JMMBGL7.25 | - | - | 1.50 | - | - | - | 0 | 0 | | | |
| JMMBGL7.50 | -2.17 | -0.02 | 0.90 | 0.90 - 0.90 | -2.17% | -2.17% | 469.0 | 422.0 | | | |
| JMMBGLUSD6.00 | - | - | 1.05 | - | - | - | 0 | 0 | | | |
| JMMBUS6.00 | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| JP | -3.84 | -0.96 | 24.01 | 24.00 - 25.00 | -3.88% | 0.12% | 211.2k | 5.2m | | | |
| JPS5C | - | - | 0.38 | - | - | - | 0 | 0 | | | |
| JPS5D | - | - | 0.38 | - | - | - | 0 | 0 | | | |
| JPS6 | - | - | 0.44 | - | - | - | 0 | 0 | | | |
| JPS7 | - | - | 0.48 | - | - | - | 0 | 0 | | | |
| JPS9.5 | - | - | 1,302.00 | - | - | - | 0 | 0 | | | |
| JSE | +3.45 | 0.65 | 19.48 | 18.99 - 19.76 | 0.85% | 4.94% | 23.3k | 452.4k | | | |
| KEX | - | - | 12.50 | - | - | - | 0 | 0 | | | |
| KEY | - | - | 3.90 | - | - | - | 0 | 0 | | | |
| KLE | - | - | 2.40 | - | - | - | 0 | 0 | | | |
| KPREIT | +1.62 | 0.11 | 6.91 | 6.80 - 7.00 | 0.00% | 2.94% | 428.0 | 2.10k | | | |
| KREMI | +0.17 | 0.01 | 5.91 | 5.50 - 6.00 | -6.78% | 1.69% | 20.0k | 115.0k | | | |
| KW | +2.19 | 1.50 | 69.88 | 69.00 - 71.20 | 0.91% | 4.12% | 6.6k | 465.4k | | | |
| LASD | -1.06 | -0.04 | 3.75 | 3.75 - 3.75 | -1.06% | -1.06% | 1.0k | 3.8k | | | |
| LASF | +0.21 | 0.01 | 4.71 | 4.68 - 4.99 | -0.43% | 6.17% | 9.2k | 44.5k | | | |
| LASM | -3.75 | -0.13 | 3.34 | 3.17 - 3.50 | -8.65% | 0.86% | 28.1k | 93.7k | | | |
| MDS | -0.73 | -0.05 | 6.80 | 6.80 - 6.80 | -0.73% | -0.73% | 2.0k | 13.6k | | | |
| MEEG | - | - | 5.52 | - | - | - | 0 | 0 | | | |
| MIL | -2.06 | -0.18 | 8.57 | 8.55 - 9.00 | -2.29% | 2.86% | 15.8k | 138.5k | | | |
| MJE | -2.10 | -0.25 | 11.68 | 11.50 - 11.70 | -3.60% | -1.93% | 59.9k | 694.9k | | | |
| MPCCEL | - | - | 130.00 | - | - | - | 0 | 0 | | | |
| MPCCELUS | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| MTL | - | - | 0.25 | 0.25 - 0.25 | 0.00% | 0.00% | 4.0k | 1.0k | | | |
| MTLJA | - | - | 32.21 | - | - | - | 0 | 0 | | | |
| NCBFG | -0.06 | -0.09 | 148.20 | 147.25 - 150.00 | -0.70% | 1.15% | 121.0k | 17.10m | | | |
| PAL | - | - | 1,300.00 | - | - | - | 0 | 0 | | | |
| PBS | - | - | 0.60 | - | - | - | 0 | 0 | | | |
| PBS9.75 | - | - | 108.00 | - | - | - | 0 | 0 | | | |
| PJAM | -0.95 | -0.92 | 96.31 | 91.10 - 98.10 | -6.30% | 0.89% | 16.10k | 1.6m | | | |
| PJX | -1.23 | -0.10 | 8.00 | 8.00 - 8.00 | -1.23% | -1.23% | 6.6k | 52.8k | | | |
| Proven | - | - | 0.24 | - | - | - | 0 | 0 | | | |
| ProvenJA | +4.69 | 1.50 | 33.50 | 33.50 - 33.50 | 4.69% | 4.69% | 1.4k | 48.4k | | | |
| PTL | - | - | 2.10 | - | - | - | 0 | 0 | | | |
| PTL8.75 | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| PULS | -3.47 | -0.09 | 2.50 | 2.50 - 2.50 | -3.47% | -3.47% | 45.4k | 113.4k | | | |
| PURITY | +0.50 | 0.01 | 2.00 | 2.00 - 2.00 | 0.50% | 0.50% | 93.6k | 187.2k | | | |
| RJR | +6.19 | 0.07 | 1.20 | 1.20 - 1.20 | 6.19% | 6.19% | 26.7k | 32.1k | | | |
| ROC | - | - | 3.50 | 3.50 - 3.50 | 0.00% | 0.00% | 843.0 | 2.10k | | | |
| SALF | - | - | 31.00 | - | - | - | 0 | 0 | | | |
| SBJPSB | - | - | 1.01 | - | - | - | 0 | 0 | | | |
| SCIJMD | +0.54 | 0.07 | 12.99 | 12.92 - 13.05 | 0.00% | 1.01% | 108.8k | 1.4m | | | |
| SCIUSD | - | - | 0.09 | - | - | - | 0 | 0 | | | |
| SEP | +1.57 | 0.70 | 45.28 | 43.80 - 46.00 | -1.75% | 3.19% | 43.9k | 1.10m | | | |
| SGJ | -2.03 | -1.02 | 49.15 | 48.80 - 50.50 | -2.73% | 0.66% | 194.3k | 9.6m | | | |
| SIL | -2.01 | -0.08 | 3.91 | 3.80 - 3.96 | -4.76% | -0.75% | 4.4k | 17.1k | | | |
| SILUS | - | - | 0.04 | - | - | - | 0 | 0 | | | |
| SJ | -4.81 | -2.28 | 45.16 | 45.00 - 48.50 | -5.14% | 2.23% | 5.2m | 242.1m | | | |
| SML | - | - | 5.30 | 5.30 - 5.30 | 0.00% | 0.00% | 1.0k | 5.3k | | | |
| SOS | +0.78 | 0.07 | 9.08 | 9.01 - 9.15 | 0.00% | 1.55% | 19.10k | 181.2k | | | |
| SRA | - | - | 3.02 | - | - | - | 0 | 0 | | | |
| SSLVC | - | - | 1.61 | 1.61 - 1.62 | 0.00% | 0.62% | 18.2k | 29.3k | | | |
| SVL | -2.87 | -0.90 | 30.48 | 29.00 - 31.00 | -7.58% | -1.21% | 59.6k | 1.8m | | | |
| TTECH | +7.64 | 0.43 | 6.06 | 5.70 - 6.08 | 1.24% | 7.99% | 9.4k | 55.5k | | | |
| VMIL | -3.24 | -0.14 | 4.18 | 4.10 - 4.40 | -5.09% | 1.85% | 758.1k | 3.2m | | | |
| WISYNCO | +2.72 | 0.40 | 15.12 | 14.51 - 15.50 | -1.43% | 5.30% | 355.10k | 5.3m | | | |
| XFUND | - | - | 10.00 | 10.00 - 10.00 | 0.00% | 0.00% | 13.1k | 131.3k | | | |