Stock Market Overview as at Thu Apr 18, 2019

Performance

Security% ChangeChangeCloseRangeDay's % lowDay's % HighDay's VolumeValue TradedWTD %
Change
MTD %
Change
YTD %
Change
138SL--3.80---00
138SLVR--5.80---00
1834-1.00-0.990.98 - 1.09-2.00%9.00%623.9k645.7k
AFS--45.50---00
AMG--2.122.10 - 2.12-0.94%0.00%280.0k590.8k
BIL+0.970.3839.5039.41 - 40.000.74%2.25%239.3k9.5m
BPOW-0.44-4.484.40 - 4.50-2.22%0.00%4.3k19.2k
BRG--19.5019.50 - 19.500.00%0.00%685.013.4k
CAB11A--1,000.00---00
CAB11B--1,000,000.00---00
CAC+33.333.0012.0012.00 - 12.0033.33%33.33%1.0k12.0k
CAC9.50--1.15---00
CAR+0.670.068.998.85 - 9.25-0.90%3.58%81.4k736.6k
CBNY--0.12---00
CCC-1.61-65.9665.00 - 67.00-3.04%-0.06%9.2k610.2k
CFF--16.00---00
CHL--10.95---00
CPJ+0.220.014.604.50 - 4.62-1.96%0.65%40.3k183.6k
DCOVE+4.000.5013.0013.00 - 13.004.00%4.00%6.6k85.10k
DTL+6.720.172.702.50 - 2.80-1.19%10.67%41.9k111.2k
DTL9--1.98---00
ECL--7.227.22 - 7.220.00%0.00%8.5k61.1k
EFRESH--1.44---00
ELITE-0.68-2.902.90 - 2.90-0.68%-0.68%10.5k30.5k
ELMIC--2.00---00
EPLY--10.70---00
EPLY5.00--0.98---00
EPLY7.50--6.13---00
EPLY8.25--6.50---00
EPLY8.75--6.05---00
FOSRICH--4.41---00
FTNA-2.06-3.803.80 - 3.90-2.06%0.52%39.5k152.1k
GENAC+7.000.284.284.05 - 4.301.25%7.50%5.4k22.5k
GK-0.72-59.5759.55 - 60.00-0.75%0.00%19.6k1.2m
GWEST+1.530.021.331.33 - 1.331.53%1.53%19.8k26.4k
HONBUN-1.03-3.833.83 - 3.83-1.03%-1.03%100.0383.0
ICREATE-5.81-0.810.81 - 0.81-5.81%-5.81%230.0186.0
INDIES-3.53-3.013.01 - 3.01-3.53%-3.53%12.6k38.0k
ISP--15.50---00
JAMT-1.05-3.773.50 - 4.00-8.14%4.99%6.8k25.5k
JBG-8.50-29.2928.00 - 33.00-12.53%3.09%191.6k5.8m
JETCON--2.352.30 - 2.35-2.13%0.00%2.4k5.6k
JMMBGL+0.130.0430.6030.50 - 30.60-0.20%0.13%10.5k320.8k
JMMBGL5.75C--2.05---00
JMMBGL7.25--1.50---00
JMMBGL7.50--0.99---00
JMMBGLUSD6.00--1.04---00
JMMBUS6.00--1.00---00
JP-2.75-21.5721.26 - 22.10-4.15%-0.36%14.6k316.5k
JPS5C--0.38---00
JPS5D--0.38---00
JPS6--0.44---00
JPS7--0.48---00
JPS9.5--1,302.00---00
JSE-1.22-17.0216.75 - 17.25-2.79%0.12%24.6k418.5k
KEX-1.65-11.9011.90 - 11.90-1.65%-1.65%1.5k18.4k
KEY--3.15---00
KLE--2.50---00
KPREIT--6.80---00
KREMI--5.28---00
KW+0.630.4368.5168.00 - 70.50-0.12%3.55%1.10k136.3k
LASD--3.703.70 - 3.750.00%1.35%216.4k805.10k
LASF-1.89-4.164.15 - 4.16-2.12%-1.89%21.7k89.10k
LASM+0.960.033.163.13 - 3.240.00%3.51%185.1k589.5k
MDS--6.50---00
MEEG+1.010.055.005.00 - 5.001.01%1.01%11.4k57.1k
MIL-8.54-7.507.50 - 7.50-8.54%-8.54%31.4k235.9k
MJE-1.42-9.008.90 - 9.00-2.52%-1.42%100.0k895.4k
MPCCEL--130.60---00
MPCCELUS--1.00---00
MTL--0.25---00
MTLJA--32.21---00
NCBFG+0.340.49144.99144.00 - 145.00-0.35%0.35%64.9k9.4m
PAL--1,450.00---00
PBS--0.59---00
PBS9.75--108.00---00
PJAM+4.333.3981.6581.00 - 81.703.50%4.40%17.9k1.5m
PJX--7.50---00
Proven--0.23---00
ProvenJA--32.0032.00 - 32.000.00%0.00%1.0k32.0k
PTL+0.410.012.452.18 - 2.50-10.66%2.46%49.5k115.8k
PTL8.75--2.00---00
PULS+1.720.052.952.95 - 2.951.72%1.72%500.01.5k
PURITY--1.80---00
RJR+3.450.041.201.15 - 1.20-0.86%3.45%570.1k669.8k
ROC+1.450.053.503.50 - 3.501.45%1.45%1.0k3.5k
SALF--30.00---00
SBJPSB--1.01---00
SCIJMD+0.260.0311.5011.48 - 11.500.09%0.26%5.0k57.5k
SCIUSD+11.110.010.100.10 - 0.1011.11%11.11%6.7k668.0
SEP+0.710.3042.4141.90 - 43.00-0.50%2.11%48.1k2.0m
SGJ+0.480.2450.7150.20 - 51.00-0.53%1.05%7.9k398.8k
SIL--3.95---00
SILUS--0.04---00
SJ+13.275.2044.3839.50 - 45.460.82%16.03%77.6k3.3m
SML-6.80-4.664.66 - 4.66-6.80%-6.80%638.02.10k
SOS--6.756.75 - 6.750.00%0.00%5.0k33.8k
SRA--3.00---00
SSLVC--1.55---00
SVL-0.15-26.5126.50 - 27.00-0.19%1.69%43.5k1.2m
TTECH--5.00---00
VMIL+1.320.053.853.80 - 3.900.00%2.63%118.1k454.7k
WISYNCO+1.220.1411.6511.35 - 11.75-1.39%2.09%261.5k3.0m
XFUND+8.960.8610.469.50 - 10.60-1.04%10.42%999.2k10.0m