Stock Market Overview as at Fri Aug 16, 2019

Performance

Security% ChangeChangeCloseRangeDay's % lowDay's % HighDay's VolumeValue TradedWTD %
Change
MTD %
Change
YTD %
Change
138SL--3.99---00
138SLVR--5.71---00
1834+3.000.031.031.00 - 1.040.00%4.00%5.0k5.1k
AFS-1.60-0.6942.5042.50 - 42.50-1.60%-1.60%480.020.4k
AMG--2.222.22 - 2.220.00%0.00%1.0k2.2k
BIL-0.16-0.1488.6488.00 - 89.98-0.88%1.35%55.0k4.9m
BPOW+7.320.659.538.85 - 10.00-0.34%12.61%52.4k494.0k
BRG--19.0419.00 - 19.04-0.21%0.00%4.8k92.2k
CAB11A--1,000.00---00
CAB11B--1,000,000.00---00
CAC+1.000.1515.1515.15 - 15.151.00%1.00%100.01.5k
CAC9.50--0.900.90 - 0.900.00%0.00%62.5k56.3k
CAR-0.13-0.017.917.90 - 8.15-0.25%2.90%22.2m177.8m
CBNY--0.120.12 - 0.140.00%16.67%22.2k2.9k
CCC-0.88-0.6977.3576.81 - 77.50-1.58%-0.69%7.3m563.2m
CFF+0.500.1020.0020.00 - 20.000.50%0.50%4.9k97.3k
CHL--11.40---00
CPJ-0.43-0.024.684.66 - 4.75-0.85%1.06%5.4m25.3m
DCOVE--12.0512.05 - 12.050.00%0.00%1.9k22.3k
DTL+1.370.042.952.93 - 2.960.69%1.72%9.6m28.3m
DTL9--2.052.05 - 2.050.00%0.00%2.0k4.1k
ECL+0.630.046.406.40 - 6.400.63%0.63%27.6k176.6k
EFRESH-3.05-0.051.591.44 - 1.64-12.20%0.00%20.2k31.1k
ELITE-2.85-0.206.826.75 - 6.95-3.85%-1.00%93.8k642.8k
ELMIC--2.00---00
EPLY--17.00---00
EPLY5.00--0.98---00
EPLY7.50--5.90---00
EPLY8.25--6.05---00
EPLY8.75--6.00---00
FOSRICH-1.46-0.074.724.70 - 4.80-1.88%0.21%175.2k832.2k
FTNA-2.37-0.208.248.10 - 8.45-4.03%0.12%165.4k1.4m
GENAC+0.390.025.175.15 - 5.900.00%14.56%1.0m5.7m
GK-0.33-0.2369.7969.00 - 70.10-1.46%0.11%133.8k9.3m
GWEST--1.23---00
HONBUN-0.47-0.036.426.21 - 6.55-3.72%1.55%1.6m10.0m
ICREATE-6.98-0.060.800.80 - 0.80-6.98%-6.98%50.0k40.0k
INDIES-13.04-0.513.403.40 - 3.99-13.04%2.05%5.8m21.5m
ISP+1.230.2218.0917.87 - 19.000.00%6.32%5.2k95.9k
JAMT-5.56-0.325.445.00 - 6.00-13.19%4.17%366.6k2.0m
JBG-3.32-1.1433.2233.20 - 35.00-3.38%1.86%2.6m87.5m
JETCON+3.830.071.901.50 - 2.00-18.03%9.29%315.4k551.9k
JMMB7.50--1.00---00
JMMBGL+0.420.2149.9349.00 - 50.00-1.45%0.56%567.4k28.1m
JMMBGL5.75C--2.00---00
JMMBGL7.00NC--1.90---00
JMMBGL7.25--1.50---00
JMMBGL7.25C--2.05---00
JMMBGL7.50--0.780.77 - 0.78-1.28%0.00%626.0k485.1k
JMMBGLUSD6.00--1.001.00 - 1.000.00%0.00%3.5k3.5k
JMMBUS6.00--1.00---00
JP-1.83-0.5328.4026.65 - 30.50-7.88%5.43%2.6m73.5m
JPS5C--0.38---00
JPS5D--0.38---00
JPS6--0.44---00
JPS7--0.48---00
JPS9.5--1,302.00---00
JSE+0.070.0230.0129.80 - 30.30-0.63%1.03%716.1k21.5m
KEX+0.450.0511.1511.15 - 11.150.45%0.45%1.0k11.2k
KEY--3.25---00
KLE+0.430.012.312.30 - 2.310.00%0.43%102.0k235.1k
KPREIT--7.54---00
KREMI--4.61---00
KW-6.79-4.5362.2360.00 - 69.00-10.13%3.36%65.5k4.2m
LAB+1.920.063.182.92 - 3.30-6.41%5.77%312.0k970.5k
LASD-4.07-0.143.303.29 - 3.47-4.36%0.87%7.3m24.8m
LASF-1.45-0.085.424.74 - 5.50-13.82%0.00%602.1k3.1m
LASM+1.460.085.555.50 - 5.930.55%8.41%9.3m53.1m
MDS-3.84-0.297.277.00 - 7.30-7.41%-3.44%42.2k301.4k
MEEG+15.320.937.006.99 - 7.0015.16%15.32%28.6k199.8k
MIL-2.09-0.198.898.81 - 9.95-2.97%9.58%576.5k5.4m
MJE-0.33-0.0412.2012.10 - 12.30-1.14%0.49%1.9k23.7k
MPCCEL--130.00---00
MPCCELUS--1.00---00
MTL--0.25---00
MTLJA--32.21---00
NCBFG-1.29-2.73208.63207.00 - 212.00-2.06%0.30%92.4k19.4m
PAL-16.00-400.002,100.002,100.00 - 2,100.00-16.00%-16.00%129.0270.9k
PBS--0.60---00
PBS9.75--105.97---00
PJAM-0.05-0.05105.53105.00 - 105.99-0.55%0.39%192.8k20.3m
PJX-4.43-0.357.557.55 - 7.55-4.43%-4.43%5.8k43.8k
Proven--0.270.27 - 0.270.00%0.00%1.0k270.0
ProvenJA+0.050.0240.0240.00 - 41.000.00%2.50%7.2k292.8k
PTL--2.001.99 - 2.00-0.50%0.00%4.0k8.0k
PTL8.75--2.20---00
PULS-13.89-0.503.103.00 - 3.50-16.67%-2.78%57.1k185.4k
PURITY-14.03-0.311.901.90 - 1.90-14.03%-14.03%5.0k9.5k
RJR-1.79-0.031.651.60 - 1.68-4.76%0.00%118.2k193.9k
ROC+9.760.404.504.20 - 4.502.44%9.76%5.0m21.8m
SALF--34.0034.00 - 34.000.00%0.00%2.0k68.0k
SBJPSB--1.01---00
SCIJA--13.06---00
SCIJMD+2.120.5024.0823.00 - 25.56-2.46%8.40%130.5k3.2m
SCIUS--0.11---00
SCIUSD+8.330.010.130.12 - 0.130.00%8.33%656.4k82.0k
SCIUSD+8.330.010.130.12 - 0.130.00%8.33%656.4k82.0k
SELECTF+0.600.011.671.60 - 1.73-3.61%4.22%31.2m52.0m
SEP-0.66-0.3451.1751.00 - 52.00-0.99%0.95%1.6m80.5m
SGJ+2.951.6156.1056.00 - 57.002.77%4.61%26.0k1.5m
SIL--3.853.85 - 3.850.00%0.00%65.3k251.3k
SILUS--0.04---00
SJ-0.50-0.3773.2563.00 - 76.00-14.43%3.23%392.6k27.3m
SML+1.820.105.605.50 - 6.150.00%11.82%242.4k1.4m
SOS-3.29-0.4914.3914.00 - 15.00-5.91%0.81%69.1k1.0m
SRA--2.75---00
SSLVC--1.61---00
SVL-4.24-1.1626.1924.00 - 28.00-12.25%2.38%250.9k6.5m
TTECH-5.06-0.387.136.55 - 7.98-12.78%6.26%22.7k165.1k
VMIL-0.89-0.077.777.65 - 7.97-2.42%1.66%230.8k1.8m
WIG+4.210.040.990.94 - 1.01-1.05%6.32%107.7m105.0m
WISYNCO-1.37-0.3323.8423.50 - 25.90-2.77%7.16%8.2m202.8m
XFUND+0.900.1011.2011.20 - 11.200.90%0.90%7.1k79.2k