Stock Market Overview as at Mon Jul 15, 2019

Performance

Security% ChangeChangeCloseRangeDay's % lowDay's % HighDay's VolumeValue TradedWTD %
Change
MTD %
Change
YTD %
Change
138SL--3.20---00
138SLVR-3.28-0.195.605.60 - 5.60-3.28%-3.28%100.0560.0
1834--1.031.03 - 1.100.00%6.80%14.1k15.0k
AFS--43.2043.20 - 43.200.00%0.00%400.017.3k
AMG+9.460.212.432.27 - 2.502.25%12.61%35.7k85.1k
BIL-6.46-5.3277.0071.00 - 82.50-13.75%0.22%123.8k9.5m
BPOW+6.360.325.355.35 - 5.356.36%6.36%1.6k8.3k
BRG+0.440.0818.1518.15 - 18.150.44%0.44%119.02.2k
CAB11A--1,000.00---00
CAB11B--1,000,000.00---00
CAC--13.10---00
CAC9.50--0.900.90 - 0.900.00%0.00%18.9k17.0k
CAR-0.38-0.037.807.80 - 7.90-0.38%0.89%413.7k3.2m
CBNY--0.120.10 - 0.12-16.67%0.00%140.5k15.5k
CCC-0.24-0.1979.8179.00 - 80.00-1.25%0.00%7.2k568.4k
CFF--13.0013.00 - 13.000.00%0.00%10.0k130.0k
CHL--9.50---00
CPJ-0.21-0.014.794.76 - 4.80-0.83%0.00%5.3k25.1k
DCOVE--11.99---00
DTL+0.450.012.232.20 - 2.30-0.90%3.60%78.8k177.4k
DTL9--2.00---00
ECL-7.93-0.536.156.10 - 6.60-8.68%-1.20%44.5k282.7k
EFRESH-0.71-0.011.391.36 - 1.48-2.86%5.71%84.2k119.6k
ELITE+0.830.044.884.80 - 5.00-0.83%3.31%4.2k20.6k
ELMIC--2.00---00
EPLY+1.740.2715.7715.50 - 17.500.00%12.90%2.2k36.4k
EPLY5.00--0.98---00
EPLY7.50--6.00---00
EPLY8.25--6.50---00
EPLY8.75--5.80---00
FOSRICH+1.160.054.364.10 - 4.68-4.87%8.58%29.6k130.1k
FTNA+1.000.066.046.00 - 6.200.33%3.68%171.6k1.0m
GENAC-2.78-0.124.204.20 - 4.20-2.78%-2.78%1.5k6.5k
GK-0.77-0.5469.9969.01 - 71.00-2.16%0.67%66.0k4.6m
GWEST-8.97-0.070.710.70 - 0.81-10.26%3.85%558.3k421.5k
HONBUN-0.33-0.026.035.95 - 6.05-1.65%0.00%6.0k36.0k
ICREATE+1.430.010.710.71 - 0.721.43%2.86%96.4k68.9k
INDIES-1.31-0.043.023.01 - 3.06-1.63%0.00%130.9k397.2k
ISP--13.85---00
JAMT-0.67-0.034.424.40 - 4.50-1.12%1.12%44.0k195.9k
JBG+0.430.1432.9932.75 - 33.45-0.30%1.83%89.3k3.0m
JETCON-11.83-0.221.641.60 - 1.80-13.98%-3.23%85.0k144.5k
JMMBGL+1.280.6753.1650.00 - 54.00-4.74%2.88%84.0k4.4m
JMMBGL5.75C--2.00---00
JMMBGL7.25--1.501.50 - 1.500.00%0.00%100.0150.0
JMMBGL7.50--0.97---00
JMMBGLUSD6.00--1.001.00 - 1.000.00%0.00%9.3k9.3k
JMMBUS6.00--1.00---00
JP+0.040.0127.5127.50 - 28.000.00%1.82%11.3k314.4k
JPS5C--0.38---00
JPS5D--0.38---00
JPS6--0.44---00
JPS7--0.48---00
JPS9.5--1,302.00---00
JSE-6.99-2.2830.3628.00 - 35.00-14.22%7.23%151.1k4.8m
KEX-3.93-0.4511.0011.00 - 11.00-3.93%-3.93%3.8k41.3k
KEY-3.33-0.102.902.90 - 2.90-3.33%-3.33%2.0k5.9k
KLE--1.70---00
KPREIT--6.00---00
KREMI--5.44---00
KW-2.43-1.7168.5565.84 - 70.45-6.29%0.27%11.1k758.7k
LASD-2.28-0.073.003.00 - 3.00-2.28%-2.28%1.1m3.2m
LASF-0.44-0.024.514.49 - 4.60-0.88%1.55%18.2k82.7k
LASM+1.710.074.174.10 - 4.200.00%2.44%134.2k556.9k
MDS--7.03---00
MEEG--6.326.32 - 6.320.00%0.00%12.7k80.5k
MIL-0.49-0.048.167.80 - 8.25-4.88%0.61%10.6k84.7k
MJE-5.66-0.6911.5011.40 - 11.50-6.48%-5.66%131.6k1.5m
MPCCEL--130.10---00
MPCCELUS--1.00---00
MTL--0.25---00
MTLJA--32.21---00
NCBFG-0.06-0.12202.66200.02 - 206.50-1.36%1.83%77.2k15.7m
PAL--1,300.00---00
PBS--0.60---00
PBS9.75--106.00---00
PJAM-1.72-1.7097.2695.01 - 98.50-3.99%-0.46%37.5k3.6m
PJX--8.36---00
Proven-3.85-0.010.250.24 - 0.26-7.69%0.00%225.2k56.3k
ProvenJA--36.00---00
PTL-5.00-0.091.711.70 - 1.80-5.56%0.00%42.6k74.6k
PTL8.75--2.00---00
PULS+1.590.042.552.55 - 2.701.59%7.57%35.2k92.4k
PURITY-0.55-0.011.801.40 - 1.80-22.65%-0.55%58.6k93.8k
RJR+5.450.061.161.13 - 1.162.73%5.45%22.7k26.0k
ROC--3.503.50 - 3.500.00%0.00%200.0700.0
SALF+4.481.5035.0035.00 - 35.004.48%4.48%25.0k875.0k
SBJPSB--1.01---00
SCIJA--13.06---00
SCIJMD-4.12-0.6515.1215.00 - 16.00-4.88%1.46%53.3k826.2k
SCIUS--0.11---00
SCIUSD+10.000.010.110.11 - 0.1210.00%20.00%823.5k94.7k
SCIUSD+10.000.010.110.11 - 0.1210.00%20.00%823.5k94.7k
SEP-0.06-0.0346.9346.90 - 46.95-0.13%-0.02%5.2k246.0k
SGJ-0.16-0.0957.0157.00 - 57.50-0.18%0.70%912.7k52.3m
SIL--3.603.55 - 3.60-1.39%0.00%117.0k418.3k
SILUS--0.040.04 - 0.040.00%0.00%5.0k200.0
SJ-0.11-0.0654.4650.00 - 54.50-8.29%-0.04%169.1k8.8m
SML--5.11---00
SOS+1.640.159.309.15 - 9.550.00%4.37%3.4k31.4k
SRA--2.56---00
SSLVC--1.61---00
SVL-2.08-0.5325.0025.00 - 28.00-2.08%9.67%93.8m2.5b
TTECH--5.505.50 - 5.500.00%0.00%1.2k6.6k
VMIL-1.03-0.054.794.75 - 4.90-1.86%1.24%98.0k472.9k
WIG-1.11-0.010.890.86 - 1.00-4.44%11.11%10.3m9.6m
WISYNCO+0.610.1219.7419.60 - 19.95-0.10%1.68%112.7k2.2m
XFUND+5.470.5710.9910.60 - 11.501.73%10.36%534.6k5.9m