Stock Market Overview as at Thu Apr 18, 2019
Overview
Financials
Performance
Valuation
Technical
Bid-Ask
Also view: By Sector | By Industry | LIVE
Performance
| Security | % Change | Change | Close | Range | Day's % low | Day's % High | Day's Volume | Value Traded | WTD % Change | MTD % Change | YTD % Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138SL | - | - | 3.80 | - | - | - | 0 | 0 |  | | |
| 138SLVR | - | - | 5.80 | - | - | - | 0 | 0 | | | |
| 1834 | -1.00 | - | 0.99 | 0.98 - 1.09 | -2.00% | 9.00% | 623.9k | 645.7k | | | |
| AFS | - | - | 45.50 | - | - | - | 0 | 0 | | | |
| AMG | - | - | 2.12 | 2.10 - 2.12 | -0.94% | 0.00% | 280.0k | 590.8k | | | |
| BIL | +0.97 | 0.38 | 39.50 | 39.41 - 40.00 | 0.74% | 2.25% | 239.3k | 9.5m | | | |
| BPOW | -0.44 | - | 4.48 | 4.40 - 4.50 | -2.22% | 0.00% | 4.3k | 19.2k | | | |
| BRG | - | - | 19.50 | 19.50 - 19.50 | 0.00% | 0.00% | 685.0 | 13.4k | | | |
| CAB11A | - | - | 1,000.00 | - | - | - | 0 | 0 | | | |
| CAB11B | - | - | 1,000,000.00 | - | - | - | 0 | 0 | | | |
| CAC | +33.33 | 3.00 | 12.00 | 12.00 - 12.00 | 33.33% | 33.33% | 1.0k | 12.0k | | | |
| CAC9.50 | - | - | 1.15 | - | - | - | 0 | 0 | | | |
| CAR | +0.67 | 0.06 | 8.99 | 8.85 - 9.25 | -0.90% | 3.58% | 81.4k | 736.6k | | | |
| CBNY | - | - | 0.12 | - | - | - | 0 | 0 | | | |
| CCC | -1.61 | - | 65.96 | 65.00 - 67.00 | -3.04% | -0.06% | 9.2k | 610.2k | | | |
| CFF | - | - | 16.00 | - | - | - | 0 | 0 | | | |
| CHL | - | - | 10.95 | - | - | - | 0 | 0 | | | |
| CPJ | +0.22 | 0.01 | 4.60 | 4.50 - 4.62 | -1.96% | 0.65% | 40.3k | 183.6k | | | |
| DCOVE | +4.00 | 0.50 | 13.00 | 13.00 - 13.00 | 4.00% | 4.00% | 6.6k | 85.10k | | | |
| DTL | +6.72 | 0.17 | 2.70 | 2.50 - 2.80 | -1.19% | 10.67% | 41.9k | 111.2k | | | |
| DTL9 | - | - | 1.98 | - | - | - | 0 | 0 | | | |
| ECL | - | - | 7.22 | 7.22 - 7.22 | 0.00% | 0.00% | 8.5k | 61.1k | | | |
| EFRESH | - | - | 1.44 | - | - | - | 0 | 0 | | | |
| ELITE | -0.68 | - | 2.90 | 2.90 - 2.90 | -0.68% | -0.68% | 10.5k | 30.5k | | | |
| ELMIC | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| EPLY | - | - | 10.70 | - | - | - | 0 | 0 | | | |
| EPLY5.00 | - | - | 0.98 | - | - | - | 0 | 0 | | | |
| EPLY7.50 | - | - | 6.13 | - | - | - | 0 | 0 | | | |
| EPLY8.25 | - | - | 6.50 | - | - | - | 0 | 0 | | | |
| EPLY8.75 | - | - | 6.05 | - | - | - | 0 | 0 | | | |
| FOSRICH | - | - | 4.41 | - | - | - | 0 | 0 | | | |
| FTNA | -2.06 | - | 3.80 | 3.80 - 3.90 | -2.06% | 0.52% | 39.5k | 152.1k | | | |
| GENAC | +7.00 | 0.28 | 4.28 | 4.05 - 4.30 | 1.25% | 7.50% | 5.4k | 22.5k | | | |
| GK | -0.72 | - | 59.57 | 59.55 - 60.00 | -0.75% | 0.00% | 19.6k | 1.2m | | | |
| GWEST | +1.53 | 0.02 | 1.33 | 1.33 - 1.33 | 1.53% | 1.53% | 19.8k | 26.4k | | | |
| HONBUN | -1.03 | - | 3.83 | 3.83 - 3.83 | -1.03% | -1.03% | 100.0 | 383.0 | | | |
| ICREATE | -5.81 | - | 0.81 | 0.81 - 0.81 | -5.81% | -5.81% | 230.0 | 186.0 | | | |
| INDIES | -3.53 | - | 3.01 | 3.01 - 3.01 | -3.53% | -3.53% | 12.6k | 38.0k | | | |
| ISP | - | - | 15.50 | - | - | - | 0 | 0 | | | |
| JAMT | -1.05 | - | 3.77 | 3.50 - 4.00 | -8.14% | 4.99% | 6.8k | 25.5k | | | |
| JBG | -8.50 | - | 29.29 | 28.00 - 33.00 | -12.53% | 3.09% | 191.6k | 5.8m | | | |
| JETCON | - | - | 2.35 | 2.30 - 2.35 | -2.13% | 0.00% | 2.4k | 5.6k | | | |
| JMMBGL | +0.13 | 0.04 | 30.60 | 30.50 - 30.60 | -0.20% | 0.13% | 10.5k | 320.8k | | | |
| JMMBGL5.75C | - | - | 2.05 | - | - | - | 0 | 0 | | | |
| JMMBGL7.25 | - | - | 1.50 | - | - | - | 0 | 0 | | | |
| JMMBGL7.50 | - | - | 0.99 | - | - | - | 0 | 0 | | | |
| JMMBGLUSD6.00 | - | - | 1.04 | - | - | - | 0 | 0 | | | |
| JMMBUS6.00 | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| JP | -2.75 | - | 21.57 | 21.26 - 22.10 | -4.15% | -0.36% | 14.6k | 316.5k | | | |
| JPS5C | - | - | 0.38 | - | - | - | 0 | 0 | | | |
| JPS5D | - | - | 0.38 | - | - | - | 0 | 0 | | | |
| JPS6 | - | - | 0.44 | - | - | - | 0 | 0 | | | |
| JPS7 | - | - | 0.48 | - | - | - | 0 | 0 | | | |
| JPS9.5 | - | - | 1,302.00 | - | - | - | 0 | 0 | | | |
| JSE | -1.22 | - | 17.02 | 16.75 - 17.25 | -2.79% | 0.12% | 24.6k | 418.5k | | | |
| KEX | -1.65 | - | 11.90 | 11.90 - 11.90 | -1.65% | -1.65% | 1.5k | 18.4k | | | |
| KEY | - | - | 3.15 | - | - | - | 0 | 0 | | | |
| KLE | - | - | 2.50 | - | - | - | 0 | 0 | | | |
| KPREIT | - | - | 6.80 | - | - | - | 0 | 0 | | | |
| KREMI | - | - | 5.28 | - | - | - | 0 | 0 | | | |
| KW | +0.63 | 0.43 | 68.51 | 68.00 - 70.50 | -0.12% | 3.55% | 1.10k | 136.3k | | | |
| LASD | - | - | 3.70 | 3.70 - 3.75 | 0.00% | 1.35% | 216.4k | 805.10k | | | |
| LASF | -1.89 | - | 4.16 | 4.15 - 4.16 | -2.12% | -1.89% | 21.7k | 89.10k | | | |
| LASM | +0.96 | 0.03 | 3.16 | 3.13 - 3.24 | 0.00% | 3.51% | 185.1k | 589.5k | | | |
| MDS | - | - | 6.50 | - | - | - | 0 | 0 | | | |
| MEEG | +1.01 | 0.05 | 5.00 | 5.00 - 5.00 | 1.01% | 1.01% | 11.4k | 57.1k | | | |
| MIL | -8.54 | - | 7.50 | 7.50 - 7.50 | -8.54% | -8.54% | 31.4k | 235.9k | | | |
| MJE | -1.42 | - | 9.00 | 8.90 - 9.00 | -2.52% | -1.42% | 100.0k | 895.4k | | | |
| MPCCEL | - | - | 130.60 | - | - | - | 0 | 0 | | | |
| MPCCELUS | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| MTL | - | - | 0.25 | - | - | - | 0 | 0 | | | |
| MTLJA | - | - | 32.21 | - | - | - | 0 | 0 | | | |
| NCBFG | +0.34 | 0.49 | 144.99 | 144.00 - 145.00 | -0.35% | 0.35% | 64.9k | 9.4m | | | |
| PAL | - | - | 1,450.00 | - | - | - | 0 | 0 | | | |
| PBS | - | - | 0.59 | - | - | - | 0 | 0 | | | |
| PBS9.75 | - | - | 108.00 | - | - | - | 0 | 0 | | | |
| PJAM | +4.33 | 3.39 | 81.65 | 81.00 - 81.70 | 3.50% | 4.40% | 17.9k | 1.5m | | | |
| PJX | - | - | 7.50 | - | - | - | 0 | 0 | | | |
| Proven | - | - | 0.23 | - | - | - | 0 | 0 | | | |
| ProvenJA | - | - | 32.00 | 32.00 - 32.00 | 0.00% | 0.00% | 1.0k | 32.0k | | | |
| PTL | +0.41 | 0.01 | 2.45 | 2.18 - 2.50 | -10.66% | 2.46% | 49.5k | 115.8k | | | |
| PTL8.75 | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| PULS | +1.72 | 0.05 | 2.95 | 2.95 - 2.95 | 1.72% | 1.72% | 500.0 | 1.5k | | | |
| PURITY | - | - | 1.80 | - | - | - | 0 | 0 | | | |
| RJR | +3.45 | 0.04 | 1.20 | 1.15 - 1.20 | -0.86% | 3.45% | 570.1k | 669.8k | | | |
| ROC | +1.45 | 0.05 | 3.50 | 3.50 - 3.50 | 1.45% | 1.45% | 1.0k | 3.5k | | | |
| SALF | - | - | 30.00 | - | - | - | 0 | 0 | | | |
| SBJPSB | - | - | 1.01 | - | - | - | 0 | 0 | | | |
| SCIJMD | +0.26 | 0.03 | 11.50 | 11.48 - 11.50 | 0.09% | 0.26% | 5.0k | 57.5k | | | |
| SCIUSD | +11.11 | 0.01 | 0.10 | 0.10 - 0.10 | 11.11% | 11.11% | 6.7k | 668.0 | | | |
| SEP | +0.71 | 0.30 | 42.41 | 41.90 - 43.00 | -0.50% | 2.11% | 48.1k | 2.0m | | | |
| SGJ | +0.48 | 0.24 | 50.71 | 50.20 - 51.00 | -0.53% | 1.05% | 7.9k | 398.8k | | | |
| SIL | - | - | 3.95 | - | - | - | 0 | 0 | | | |
| SILUS | - | - | 0.04 | - | - | - | 0 | 0 | | | |
| SJ | +13.27 | 5.20 | 44.38 | 39.50 - 45.46 | 0.82% | 16.03% | 77.6k | 3.3m | | | |
| SML | -6.80 | - | 4.66 | 4.66 - 4.66 | -6.80% | -6.80% | 638.0 | 2.10k | | | |
| SOS | - | - | 6.75 | 6.75 - 6.75 | 0.00% | 0.00% | 5.0k | 33.8k | | | |
| SRA | - | - | 3.00 | - | - | - | 0 | 0 | | | |
| SSLVC | - | - | 1.55 | - | - | - | 0 | 0 | | | |
| SVL | -0.15 | - | 26.51 | 26.50 - 27.00 | -0.19% | 1.69% | 43.5k | 1.2m | | | |
| TTECH | - | - | 5.00 | - | - | - | 0 | 0 | | | |
| VMIL | +1.32 | 0.05 | 3.85 | 3.80 - 3.90 | 0.00% | 2.63% | 118.1k | 454.7k | | | |
| WISYNCO | +1.22 | 0.14 | 11.65 | 11.35 - 11.75 | -1.39% | 2.09% | 261.5k | 3.0m | | | |
| XFUND | +8.96 | 0.86 | 10.46 | 9.50 - 10.60 | -1.04% | 10.42% | 999.2k | 10.0m | | | |