Stock Market Overview as at Tue May 21, 2019

Performance

Security% ChangeChangeCloseRangeDay's % lowDay's % HighDay's VolumeValue TradedWTD %
Change
MTD %
Change
YTD %
Change
138SL--4.00---00
138SLVR--5.80---00
1834--1.051.05 - 1.050.00%0.00%100.0105.0
AFS-2.49-1.1645.5045.50 - 45.50-2.49%-2.49%500.022.8k
AMG-2.86-0.062.042.00 - 2.10-4.76%0.00%53.4k109.5k
BIL+0.110.0544.2143.50 - 44.29-1.49%0.29%142.7k6.3m
BPOW--4.46---00
BRG+7.781.3718.9918.95 - 19.007.55%7.83%12.0k227.7k
CAB11A--1,000.00---00
CAB11B--1,000,000.00---00
CAC--12.00---00
CAC9.50--1.15---00
CAR-0.22-0.028.978.92 - 9.00-0.78%0.11%128.7k1.2m
CBNY--0.11---00
CCC+0.850.5970.3069.50 - 71.00-0.30%1.85%4.9k346.5k
CFF--16.09---00
CHL-1.28-0.1310.0010.00 - 10.00-1.28%-1.28%357.03.6k
CPJ-1.03-0.054.804.80 - 4.80-1.03%-1.03%1.0k4.8k
DCOVE-0.08-0.0112.0412.00 - 12.05-0.41%0.00%3.1k37.0k
DTL-2.03-0.062.902.70 - 2.99-8.78%1.01%50.7k144.1k
DTL9--2.00---00
ECL-1.41-0.107.007.00 - 7.00-1.41%-1.41%32.10k230.7k
EFRESH+7.480.111.581.51 - 1.622.72%10.20%420.0k657.3k
ELITE+1.180.043.443.30 - 3.50-2.94%2.94%52.4k178.2k
ELMIC--2.00---00
EPLY-4.31-0.5412.0012.00 - 12.00-4.31%-4.31%100.01.2k
EPLY5.00--0.98---00
EPLY7.50--6.00---00
EPLY8.25--6.50---00
EPLY8.75--6.00---00
FOSRICH+5.100.244.954.75 - 5.000.85%6.16%46.4k226.2k
FTNA-0.88-0.044.514.30 - 4.55-5.49%0.00%406.1k1.8m
GENAC--4.48---00
GK+0.230.1460.8060.80 - 60.800.23%0.23%8.6k522.9k
GWEST-7.59-0.111.341.31 - 1.40-9.66%-3.45%141.7k191.9k
HONBUN+10.380.475.004.53 - 5.200.00%14.79%178.0k865.10k
ICREATE+4.650.040.900.90 - 0.904.65%4.65%2.2k2.0k
INDIES-0.96-0.033.113.06 - 3.18-2.55%1.27%702.7k2.2m
ISP+2.560.5020.0020.00 - 20.002.56%2.56%1.0k20.0k
JAMT+2.690.114.204.10 - 4.200.24%2.69%248.1k1.0m
JBG-0.06-0.0231.4831.10 - 31.50-1.27%0.00%11.1k346.8k
JETCON+6.560.121.951.87 - 2.102.19%14.75%10.8k21.5k
JMMBGL-0.59-0.2338.5237.80 - 38.88-2.45%0.34%99.3k3.8m
JMMBGL5.75C--2.05---00
JMMBGL7.25--1.50---00
JMMBGL7.50-2.17-0.020.900.90 - 0.90-2.17%-2.17%469.0422.0
JMMBGLUSD6.00--1.05---00
JMMBUS6.00--1.00---00
JP-3.84-0.9624.0124.00 - 25.00-3.88%0.12%211.2k5.2m
JPS5C--0.38---00
JPS5D--0.38---00
JPS6--0.44---00
JPS7--0.48---00
JPS9.5--1,302.00---00
JSE+3.450.6519.4818.99 - 19.760.85%4.94%23.3k452.4k
KEX--12.50---00
KEY--3.90---00
KLE--2.40---00
KPREIT+1.620.116.916.80 - 7.000.00%2.94%428.02.10k
KREMI+0.170.015.915.50 - 6.00-6.78%1.69%20.0k115.0k
KW+2.191.5069.8869.00 - 71.200.91%4.12%6.6k465.4k
LASD-1.06-0.043.753.75 - 3.75-1.06%-1.06%1.0k3.8k
LASF+0.210.014.714.68 - 4.99-0.43%6.17%9.2k44.5k
LASM-3.75-0.133.343.17 - 3.50-8.65%0.86%28.1k93.7k
MDS-0.73-0.056.806.80 - 6.80-0.73%-0.73%2.0k13.6k
MEEG--5.52---00
MIL-2.06-0.188.578.55 - 9.00-2.29%2.86%15.8k138.5k
MJE-2.10-0.2511.6811.50 - 11.70-3.60%-1.93%59.9k694.9k
MPCCEL--130.00---00
MPCCELUS--1.00---00
MTL--0.250.25 - 0.250.00%0.00%4.0k1.0k
MTLJA--32.21---00
NCBFG-0.06-0.09148.20147.25 - 150.00-0.70%1.15%121.0k17.10m
PAL--1,300.00---00
PBS--0.60---00
PBS9.75--108.00---00
PJAM-0.95-0.9296.3191.10 - 98.10-6.30%0.89%16.10k1.6m
PJX-1.23-0.108.008.00 - 8.00-1.23%-1.23%6.6k52.8k
Proven--0.24---00
ProvenJA+4.691.5033.5033.50 - 33.504.69%4.69%1.4k48.4k
PTL--2.10---00
PTL8.75--2.00---00
PULS-3.47-0.092.502.50 - 2.50-3.47%-3.47%45.4k113.4k
PURITY+0.500.012.002.00 - 2.000.50%0.50%93.6k187.2k
RJR+6.190.071.201.20 - 1.206.19%6.19%26.7k32.1k
ROC--3.503.50 - 3.500.00%0.00%843.02.10k
SALF--31.00---00
SBJPSB--1.01---00
SCIJMD+0.540.0712.9912.92 - 13.050.00%1.01%108.8k1.4m
SCIUSD--0.09---00
SEP+1.570.7045.2843.80 - 46.00-1.75%3.19%43.9k1.10m
SGJ-2.03-1.0249.1548.80 - 50.50-2.73%0.66%194.3k9.6m
SIL-2.01-0.083.913.80 - 3.96-4.76%-0.75%4.4k17.1k
SILUS--0.04---00
SJ-4.81-2.2845.1645.00 - 48.50-5.14%2.23%5.2m242.1m
SML--5.305.30 - 5.300.00%0.00%1.0k5.3k
SOS+0.780.079.089.01 - 9.150.00%1.55%19.10k181.2k
SRA--3.02---00
SSLVC--1.611.61 - 1.620.00%0.62%18.2k29.3k
SVL-2.87-0.9030.4829.00 - 31.00-7.58%-1.21%59.6k1.8m
TTECH+7.640.436.065.70 - 6.081.24%7.99%9.4k55.5k
VMIL-3.24-0.144.184.10 - 4.40-5.09%1.85%758.1k3.2m
WISYNCO+2.720.4015.1214.51 - 15.50-1.43%5.30%355.10k5.3m
XFUND--10.0010.00 - 10.000.00%0.00%13.1k131.3k