Colina Holdings Bahamas Limited (BISX:CHL)
Trading History & Performance ![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2023 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
MoneyMax101 / Jamaica - Mon Jul 08, 2024 03:50 pm
-
Jamaica Stock Exchange / Jamaica - Tue May 14, 2024 04:02 pm
-
BISX / Bahamas - Thu May 02, 2024 12:14 pm
-
BISX / Bahamas - Thu May 02, 2024 12:13 pm
-
MoneyMax101 / Jamaica - Thu Mar 14, 2024 03:50 pm
-
Bernews / Bermuda - Mon Feb 26, 2024 05:38 am
-
Mayberry Investments / Jamaica - Fri Feb 09, 2024 03:42 pm
-
Mayberry Investments / Jamaica - Fri Feb 09, 2024 02:33 pm
-
Jamaica Stock Exchange / Jamaica - Fri Feb 09, 2024 01:12 pm
-
Jamaica Stock Exchange / Jamaica - Fri Feb 09, 2024 09:07 am
-
MoneyMax101 / Jamaica - Thu Feb 01, 2024 04:50 pm
-
MoneyMax101 / Jamaica - Wed Jan 31, 2024 11:35 pm
-
MoneyMax101 / Jamaica - Wed Jan 31, 2024 02:15 pm
-
Jamaica Stock Exchange / Jamaica - Mon Jan 29, 2024 09:04 am
-
Jamaica Stock Exchange / Jamaica - Fri Jan 26, 2024 04:10 pm
-
Mayberry Investments / Jamaica - Fri Jan 26, 2024 02:49 pm
-
Jamaica Stock Exchange / Jamaica - Thu Dec 28, 2023 01:00 pm
-
Jamaica Stock Exchange / Jamaica - Tue Nov 14, 2023 01:00 pm
-
Jamaica Stock Exchange / Jamaica - Mon Aug 14, 2023 09:23 am
-
MoneyMax101 / Jamaica - Wed Jul 26, 2023 03:50 pm
-
MoneyMax101 / Jamaica - Mon Jul 24, 2023 01:15 pm
-
Jamaica Stock Exchange / Jamaica - Mon Jul 24, 2023 01:09 pm
-
MoneyMax101 / Jamaica - Fri Jul 21, 2023 03:50 pm
-
MoneyMax101 / Jamaica - Fri Jun 16, 2023 10:35 pm
-
BISX / Bahamas - Tue Jun 06, 2023 04:17 pm
Logged in users can view more news items.
![](https://moneymax101.com/wp-content/themes/twentyten/images/lovebeing_side.png)
Tuesday's Trading
Movement: | Traded Firm |
Tuesday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
+0%
52 Week Low
+13%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #CHL here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Share Type:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Exchange Symbol:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)