Colina Holdings Bahamas Limited (BISX:CHL)
Trading History & Performance 
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
Mayberry Investments / Jamaica - Fri Feb 28, 2025 04:16 pm
-
Jamaica Stock Exchange / Jamaica - Thu Feb 27, 2025 02:03 pm
-
Mayberry Investments / Jamaica - Fri Feb 14, 2025 03:52 pm
-
Mayberry Investments / Jamaica - Fri Feb 14, 2025 09:22 am
-
Jamaica Stock Exchange / Jamaica - Fri Feb 14, 2025 08:19 am
-
Jamaica Stock Exchange / Jamaica - Tue Jan 28, 2025 08:29 am
-
BISX / Bahamas - Sat Dec 28, 2024 10:47 pm
-
BISX / Bahamas - Sat Dec 28, 2024 10:46 pm
-
Mayberry Investments / Jamaica - Fri Dec 27, 2024 10:08 am
-
Jamaica Stock Exchange / Jamaica - Fri Dec 27, 2024 08:32 am
-
MoneyMax101 / Jamaica - Wed Nov 27, 2024 04:50 pm
-
Mayberry Investments / Jamaica - Fri Nov 15, 2024 08:51 am
-
Jamaica Stock Exchange / Jamaica - Thu Nov 14, 2024 02:00 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:14 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:14 pm
-
MoneyMax101 / Jamaica - Wed Nov 06, 2024 02:15 pm
-
BISX / Bahamas - Wed Sep 25, 2024 03:00 pm
-
BISX / Bahamas - Wed Sep 25, 2024 02:58 pm
-
BISX / Bahamas - Wed Sep 25, 2024 02:56 pm
-
BISX / Bahamas - Wed Sep 25, 2024 02:54 pm
-
BISX / Bahamas - Thu Sep 19, 2024 02:07 pm
-
BISX / Bahamas - Thu Sep 19, 2024 02:06 pm
-
MoneyMax101 / Jamaica - Mon Sep 09, 2024 03:50 pm
-
Mayberry Investments / Jamaica - Wed Aug 14, 2024 02:46 pm
-
Jamaica Stock Exchange / Jamaica - Wed Aug 14, 2024 08:27 am
Logged in users can view more news items.

Thursday's Trading
Movement: | Didn't Trade |
Thursday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Thursday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-1%
52 Week Low
+11%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #CHL here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:


Share Type:

Exchange Symbol:

