Trading History & Performance 
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Fri May 09, 2025 11:04 am
-
BISX / Bahamas - Fri May 09, 2025 11:03 am
-
BISX / Bahamas - Thu May 08, 2025 03:47 pm
-
BISX / Bahamas - Thu May 08, 2025 03:46 pm
-
BISX / Bahamas - Thu May 08, 2025 02:01 pm
-
BISX / Bahamas - Thu May 08, 2025 01:59 pm
-
BISX / Bahamas - Wed Apr 09, 2025 02:21 pm
-
BISX / Bahamas - Wed Apr 09, 2025 02:20 pm
-
BISX / Bahamas - Wed Apr 09, 2025 02:12 pm
-
BISX / Bahamas - Wed Apr 09, 2025 02:11 pm
-
BISX / Bahamas - Wed Apr 09, 2025 02:02 pm
-
BISX / Bahamas - Tue Feb 25, 2025 03:00 pm
-
BISX / Bahamas - Tue Feb 25, 2025 02:59 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:44 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:43 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:40 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:36 pm
-
BISX / Bahamas - Wed Sep 25, 2024 02:50 pm
-
BISX / Bahamas - Wed Sep 25, 2024 02:48 pm
-
BISX / Bahamas - Tue Aug 13, 2024 11:44 am
-
BISX / Bahamas - Tue Aug 13, 2024 11:43 am
-
BISX / Bahamas - Mon Jul 01, 2024 02:30 pm
-
BISX / Bahamas - Mon Jul 01, 2024 02:29 pm
-
BISX / Bahamas - Tue May 28, 2024 11:08 am
-
BISX / Bahamas - Tue May 28, 2024 11:07 am
Logged in users can view more news items.

Friday's Trading
Movement: | Didn't Trade |
Friday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Friday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-1%
52 Week Low
+21%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #EMAB here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:


Share Type:

Exchange Symbol:

