FOCOL Holdings Limited (BISX:FCL)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Tue Dec 02, 2025 04:13 pm
-
BISX / Bahamas - Tue Dec 02, 2025 04:12 pm
-
BISX / Bahamas - Tue Dec 02, 2025 04:11 pm
-
BISX / Bahamas - Tue Dec 02, 2025 04:09 pm
-
BISX / Bahamas - Fri Jun 20, 2025 12:43 pm
-
BISX / Bahamas - Fri Jun 20, 2025 12:42 pm
-
BISX / Bahamas - Wed Apr 02, 2025 12:24 pm
-
BISX / Bahamas - Wed Apr 02, 2025 12:23 pm
-
BISX / Bahamas - Tue Apr 01, 2025 01:23 pm
-
BISX / Bahamas - Tue Feb 11, 2025 04:23 pm
-
BISX / Bahamas - Tue Feb 11, 2025 04:23 pm
-
BISX / Bahamas - Tue Feb 11, 2025 04:21 pm
-
BISX / Bahamas - Tue Feb 11, 2025 04:19 pm
-
BISX / Bahamas - Mon Sep 23, 2024 02:01 pm
-
BISX / Bahamas - Mon Sep 23, 2024 01:59 pm
-
BISX / Bahamas - Thu Sep 19, 2024 01:39 pm
-
BISX / Bahamas - Thu Sep 19, 2024 01:38 pm
-
BISX / Bahamas - Thu Sep 19, 2024 01:36 pm
-
BISX / Bahamas - Thu Sep 05, 2024 02:34 pm
-
BISX / Bahamas - Thu Sep 05, 2024 02:31 pm
-
BISX / Bahamas - Mon Jun 24, 2024 12:01 pm
-
BISX / Bahamas - Mon Jun 24, 2024 12:00 pm
-
BISX / Bahamas - Wed May 22, 2024 02:52 pm
-
BISX / Bahamas - Wed May 22, 2024 02:50 pm
-
BISX / Bahamas - Wed May 22, 2024 02:49 pm
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Advanced |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-1%
52 Week Low
+51%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #FCL here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol:
0.81%