Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Barita Investments Ltd (JSE:BIL)
Jamaica Stock Exchange
Last closed on 2025-05-16 at
J$71.10
-0.08% -0.06
Opened at : 71.16.
J$71.10
-0.08% -0.06 Opened at : 71.16.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| May 16, 2025 |  | | | | | | |
| May 15, 2025 | | | | | | | |
| May 14, 2025 | | | | | | | |
| May 13, 2025 | | | | | | | |
| May 12, 2025 | | | | | | | |
| May 09, 2025 | | | | | | | |
| May 08, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |