Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Barita Investments Ltd (JSE:BIL)
Jamaica Stock Exchange
Last closed on 2025-07-31 at
J$70.02
0.01% +0.01
Opened at : 70.01.
J$70.02
0.01% +0.01 Opened at : 70.01.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 |  | | | | | | |
| Jul 30, 2025 | | | | | | | |
| Jul 29, 2025 | | | | | | | |
| Jul 28, 2025 | | | | | | | |
| Jul 25, 2025 | | | | | | | |
| Jul 24, 2025 | | | | | | | |
| Jul 23, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |