Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Barita Investments Ltd (JSE:BIL)
Jamaica Stock Exchange
Last closed on 2026-07-24 at
J$67.28 0.00% -0.31
Opened at : .
J$67.28 0.00% -0.31
Opened at : .
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 |  | | | | | | |
| Jul 23, 2026 | | | | | | | |
| Jul 22, 2026 | | | | | | | |
| Jul 21, 2026 | | | | | | | |
| Jul 20, 2026 | | | | | | | |
| Jul 17, 2026 | | | | | | | |
| Jul 16, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |