Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Eppley Caribbean Property Fund - Value Fund (JSE:CPFV)
Jamaica Stock Exchange
Last closed on 2026-05-01 at
J$45.50 0.00% +0.04
Opened at : .
CPFV is also listed on the BSE as (CPFV), and closed on 2021-10-01 at
0.56 +0.00% 0.00
Opened at : 0.56 All other figures and prices on this page relate to the JSE.
J$45.50 0.00% +0.04
Opened at : .
CPFV is also listed on the BSE as (CPFV), and closed on 2021-10-01 at
0.56 +0.00% 0.00
Opened at : 0.56 All other figures and prices on this page relate to the JSE.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| May 01, 2026 |  | | | | | | |
| Apr 30, 2026 | | | | | | | |
| Apr 29, 2026 | | | | | | | |
| Apr 28, 2026 | | | | | | | |
| Apr 27, 2026 | | | | | | | |
| Apr 24, 2026 | | | | | | | |
| Apr 23, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |