Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Eppley Caribbean Property Fund - Value Fund (JSE:CPFV)
Jamaica Stock Exchange
Last closed on 2025-06-20 at
J$39.56
-7.33% -3.13
Opened at : 42.69.
CPFV is also listed on the BSE as (CPFV), and closed on 2021-10-01 at
0.56 +0.00% 0.00
Opened at : 0.56 All other figures and prices on this page relate to the JSE.
J$39.56
-7.33% -3.13 Opened at : 42.69.
CPFV is also listed on the BSE as (CPFV), and closed on 2021-10-01 at
0.56 +0.00% 0.00
Opened at : 0.56 All other figures and prices on this page relate to the JSE.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 |  | | | | | | |
| Jun 19, 2025 | | | | | | | |
| Jun 18, 2025 | | | | | | | |
| Jun 17, 2025 | | | | | | | |
| Jun 16, 2025 | | | | | | | |
| Jun 13, 2025 | | | | | | | |
| Jun 12, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |