Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Guardian Holdings Ltd (JSE:GHL)
Jamaica Stock Exchange
Last closed on 2026-01-27 at
J$344.50 0.00% +6.26
Opened at : .
GHL is also listed on the TTSE as (GHL), and closed on 2025-09-16 at
15.48 +0.00% 0.00
Opened at : 15.48 All other figures and prices on this page relate to the JSE.
J$344.50 0.00% +6.26
Opened at : .
GHL is also listed on the TTSE as (GHL), and closed on 2025-09-16 at
15.48 +0.00% 0.00
Opened at : 15.48 All other figures and prices on this page relate to the JSE.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 |  | | | | | | |
| Jan 26, 2026 | | | | | | | |
| Jan 23, 2026 | | | | | | | |
| Jan 22, 2026 | | | | | | | |
| Jan 21, 2026 | | | | | | | |
| Jan 20, 2026 | | | | | | | |
| Jan 19, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |