Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Guardian Holdings Ltd (JSE:GHL)
Jamaica Stock Exchange
Last closed on 2025-12-04 at
J$337.39 0.00% -19.05
Opened at : .
GHL is also listed on the TTSE as (GHL), and closed on 2025-02-11 at
14.85 +0.00% 0.00
Opened at : 14.85 All other figures and prices on this page relate to the JSE.
J$337.39 0.00% -19.05
Opened at : .
GHL is also listed on the TTSE as (GHL), and closed on 2025-02-11 at
14.85 +0.00% 0.00
Opened at : 14.85 All other figures and prices on this page relate to the JSE.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Dec 04, 2025 |  | | | | | | |
| Dec 03, 2025 | | | | | | | |
| Dec 02, 2025 | | | | | | | |
| Dec 01, 2025 | | | | | | | |
| Nov 28, 2025 | | | | | | | |
| Nov 27, 2025 | | | | | | | |
| Nov 26, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |