Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Guardian Holdings Ltd (JSE:GHL)
Jamaica Stock Exchange
Last closed on 2024-11-21 at
J$311.28
3.29% +9.91
Opened at : 301.37.
GHL is also listed on the TTSE as (GHL), and closed on 2023-01-16 at
27.49 -0.04% -0.01
Opened at : 27.50 All other figures and prices on this page relate to the JSE.
J$311.28
3.29% +9.91 Opened at : 301.37.
GHL is also listed on the TTSE as (GHL), and closed on 2023-01-16 at
27.49 -0.04% -0.01
Opened at : 27.50 All other figures and prices on this page relate to the JSE.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 |  | | | | | | |
| Oct 31, 2024 | | | | | | | |
| Sep 30, 2024 | | | | | | | |
| Aug 30, 2024 | | | | | | | |
| Jul 31, 2024 | | | | | | | |
| Feb 29, 2024 | | | | | | | |
| Jan 31, 2024 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |