Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Kingston Properties Ltd (JSE:KPREIT)
Jamaica Stock Exchange
Last closed on 2026-10-16 at
J$12.01 0.00% -0.17
Opened at : .
J$12.01 0.00% -0.17
Opened at : .
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 |  | | | | | | |
| Oct 15, 2026 | | | | | | | |
| Oct 14, 2026 | | | | | | | |
| Oct 13, 2026 | | | | | | | |
| Oct 12, 2026 | | | | | | | |
| Oct 09, 2026 | | | | | | | |
| Oct 08, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |