Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Kingston Properties Ltd (JSE:KPREIT)
Jamaica Stock Exchange
Last closed on 2026-04-27 at
J$11.99 0.00% +0.01
Opened at : .
J$11.99 0.00% +0.01
Opened at : .
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 |  | | | | | | |
| Apr 24, 2026 | | | | | | | |
| Apr 23, 2026 | | | | | | | |
| Apr 22, 2026 | | | | | | | |
| Apr 21, 2026 | | | | | | | |
| Apr 20, 2026 | | | | | | | |
| Apr 17, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |