Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Kingston Properties Ltd (JSE:KPREIT)
Jamaica Stock Exchange
Last closed on 2026-01-08 at
J$9.33 0.00% -0.07
Opened at : .
J$9.33 0.00% -0.07
Opened at : .
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Jan 08, 2026 |  | | | | | | |
| Jan 07, 2026 | | | | | | | |
| Jan 06, 2026 | | | | | | | |
| Jan 05, 2026 | | | | | | | |
| Jan 02, 2026 | | | | | | | |
| Dec 31, 2025 | | | | | | | |
| Dec 30, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |