Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Kingston Wharves Ltd (JSE:KW)
Jamaica Stock Exchange
Last closed on 2025-07-16 at
J$30.12
-7.18% -2.33
Opened at : 32.45.
J$30.12
-7.18% -2.33 Opened at : 32.45.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 |  | | | | | | |
| Jul 15, 2025 | | | | | | | |
| Jul 14, 2025 | | | | | | | |
| Jul 11, 2025 | | | | | | | |
| Jul 10, 2025 | | | | | | | |
| Jul 09, 2025 | | | | | | | |
| Jul 08, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |