Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Productive Business Solutions Ltd (JSE:PBS)
Jamaica Stock Exchange
Last closed on 2025-07-25 at
US$1.1800 0.00% 0.0000
Opened at : 1.1800.
US$1.1800 0.00% 0.0000
Opened at : 1.1800.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 |  | | | | | | |
| Jul 24, 2025 | | | | | | | |
| Jul 23, 2025 | | | | | | | |
| Jul 22, 2025 | | | | | | | |
| Jul 21, 2025 | | | | | | | |
| Jul 18, 2025 | | | | | | | |
| Jul 17, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |