Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Productive Business Solutions Ltd (JSE:PBS)
Jamaica Stock Exchange
Last closed on 2026-09-18 at
US$0.8500 0.00% +0.0100
Opened at : .
US$0.8500 0.00% +0.0100
Opened at : .
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 |  | | | | | | |
| Sep 17, 2026 | | | | | | | |
| Sep 16, 2026 | | | | | | | |
| Sep 15, 2026 | | | | | | | |
| Sep 14, 2026 | | | | | | | |
| Sep 11, 2026 | | | | | | | |
| Sep 10, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |