Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
PBS10.50 (JSE:PBS10.50)
Jamaica Stock Exchange
Last closed on 2026-04-22 at
J$1,190.00 0.00% 0.00
Opened at : .
PBS10.50 is also listed on the JSE as (PBS), and closed on 2025-09-16 at
1.16 +0.00% 0.00
Opened at : 1.16 All other figures and prices on this page relate to the JSE.
J$1,190.00 0.00% 0.00
Opened at : .
PBS10.50 is also listed on the JSE as (PBS), and closed on 2025-09-16 at
1.16 +0.00% 0.00
Opened at : 1.16 All other figures and prices on this page relate to the JSE.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 |  | | | | | | |
| Apr 21, 2026 | | | | | | | |
| Apr 20, 2026 | | | | | | | |
| Apr 17, 2026 | | | | | | | |
| Apr 16, 2026 | | | | | | | |
| Apr 15, 2026 | | | | | | | |
| Apr 14, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |