Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Proven Investments Ltd (JSE:PROVEN)
Jamaica Stock Exchange
Last closed on 2026-10-06 at
US$0.0591 0.00% -0.0002
Opened at : .
US$0.0591 0.00% -0.0002
Opened at : .
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Oct 06, 2026 |  | | | | | | |
| Oct 05, 2026 | | | | | | | |
| Oct 02, 2026 | | | | | | | |
| Oct 01, 2026 | | | | | | | |
| Sep 30, 2026 | | | | | | | |
| Sep 29, 2026 | | | | | | | |
| Sep 28, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |