Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Proven Investments Ltd (JSE:PROVEN)
Jamaica Stock Exchange
Last closed on 2026-10-27 at
US$0.0597 0.00% +0.0031
Opened at : .
US$0.0597 0.00% +0.0031
Opened at : .
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 |  | | | | | | |
| Oct 26, 2026 | | | | | | | |
| Oct 23, 2026 | | | | | | | |
| Oct 22, 2026 | | | | | | | |
| Oct 21, 2026 | | | | | | | |
| Oct 20, 2026 | | | | | | | |
| Oct 16, 2026 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |