The West Indian Tobacco Company Ltd (TTSE:WCO)
Trinidad & Tobago Stock Exchange
Trading History & Performance ![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
Jamaica Gleaner / Jamaica - Thu Jun 27, 2024 08:57 am
-
Bourse Securities / Trinidad and Tobago - Mon May 20, 2024 09:06 am
-
Bourse Securities / Trinidad and Tobago - Mon Apr 15, 2024 09:18 am
-
Bourse Securities / Trinidad and Tobago - Mon Nov 06, 2023 12:04 pm
-
Bourse Investment / Trinidad and Tobago - Mon Nov 06, 2023 09:31 am
-
Bourse Securities / Trinidad and Tobago - Mon Aug 07, 2023 09:53 am
-
Bourse Securities / Trinidad and Tobago - Mon Jun 05, 2023 01:15 pm
-
Bourse Securities / Trinidad and Tobago - Mon Mar 27, 2023 12:13 pm
-
MoneyMax101 / Trinidad and Tobago - Fri Dec 09, 2022 04:50 pm
-
MoneyMax101 / Trinidad and Tobago - Tue Dec 06, 2022 04:50 pm
-
Bourse Securities / Trinidad and Tobago - Mon Nov 07, 2022 01:05 pm
-
MoneyMax101 / Trinidad and Tobago - Thu Nov 03, 2022 03:50 pm
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Thu Oct 27, 2022 01:00 pm
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Thu Oct 27, 2022 01:00 pm
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Thu Oct 27, 2022 01:00 pm
-
MoneyMax101 / Trinidad and Tobago - Wed Oct 26, 2022 03:50 pm
-
MoneyMax101 / Trinidad and Tobago - Thu Sep 29, 2022 03:50 pm
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Mon Sep 12, 2022 08:00 am
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Mon Sep 12, 2022 08:00 am
-
Bourse Securities / Trinidad and Tobago - Mon Aug 15, 2022 09:37 am
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Tue Aug 02, 2022 07:30 am
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Wed Jul 27, 2022 08:00 am
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Wed Jul 27, 2022 07:30 am
-
Trinidad and Tobago Stock Exchange / Trinidad and Tobago - Wed Jul 27, 2022 07:30 am
-
MoneyMax101 / Trinidad and Tobago - Wed Jun 22, 2022 03:50 pm
Logged in users can view more news items.
![](https://moneymax101.com/wp-content/themes/twentyten/images/lovebeing_side.png)
Tuesday's Trading
Movement: | Declined |
Tuesday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
Ask general questions / share other views here. See recent chat comments about #WCO here
Industry & Sector
Industry (GICS): TobaccoSector(GICS): Consumer Staples
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Share Type:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Exchange Symbol:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)