Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Eppley Caribbean Property Fund - Value Fund (JSE:CPFV)
Jamaica Stock Exchange
Last closed on 2024-11-19 at
J$35.01
-5.38% -1.99
Opened at : 37.00.
CPFV is also listed on the BSE as (CPFV), and closed on 2021-10-01 at
0.56 +0.00% 0.00
Opened at : 0.56 All other figures and prices on this page relate to the JSE.
J$35.01
-5.38% -1.99 Opened at : 37.00.
CPFV is also listed on the BSE as (CPFV), and closed on 2021-10-01 at
0.56 +0.00% 0.00
Opened at : 0.56 All other figures and prices on this page relate to the JSE.
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |
|
|
| |
| MTD | |
|
|
| |
| QTD | |
|
|
| |
| YTD 2024 | |
|
|
| |
| YTD 2023 | |
|
|
| |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
Mayberry Investments / Jamaica - Fri Nov 15, 2024 05:03 pm
-
Jamaica Stock Exchange / Jamaica - Fri Nov 15, 2024 04:22 pm
-
Jamaica Stock Exchange / Jamaica - Thu Nov 14, 2024 06:53 pm
-
Jamaica Stock Exchange / Jamaica - Thu Nov 14, 2024 05:12 pm
-
Jamaica Stock Exchange / Jamaica - Wed Nov 13, 2024 04:30 pm
-
Jamaica Stock Exchange / Jamaica - Fri Nov 08, 2024 04:09 pm
-
Jamaica Stock Exchange / Jamaica - Fri Nov 01, 2024 03:47 pm
-
Jamaica Stock Exchange / Jamaica - Mon Oct 28, 2024 08:43 am
-
Jamaica Stock Exchange / Jamaica - Fri Oct 18, 2024 06:32 pm
-
Jamaica Stock Exchange / Jamaica - Mon Oct 14, 2024 09:08 am
-
Eppley Caribbean Property Fund Limited SCC (CPFV) – Value Fund Net Asset Value (NAV) October 4, 2024Jamaica Stock Exchange / Jamaica - Mon Oct 07, 2024 06:29 pm
-
Jamaica Stock Exchange / Jamaica - Mon Sep 30, 2024 07:56 am
-
Mayberry Investments / Jamaica - Mon Sep 23, 2024 04:06 pm
-
Jamaica Stock Exchange / Jamaica - Mon Sep 23, 2024 02:00 pm
-
Jamaica Stock Exchange / Jamaica - Mon Sep 23, 2024 02:00 pm
-
Mayberry Investments / Jamaica - Wed Sep 18, 2024 03:59 pm
-
Jamaica Stock Exchange / Jamaica - Mon Sep 16, 2024 05:17 pm
-
Jamaica Stock Exchange / Jamaica - Fri Sep 06, 2024 04:22 pm
-
MoneyMax101 / Jamaica - Wed Sep 04, 2024 01:15 pm
-
Mayberry Investments / Jamaica - Mon Sep 02, 2024 03:40 pm
-
Eppley Caribbean Property Fund Limited SCC (CPFV) – Value Fund Net Asset Value (NAV) August 30, 2024Jamaica Stock Exchange / Jamaica - Fri Aug 30, 2024 04:52 pm
-
Jamaica Stock Exchange / Jamaica - Fri Aug 30, 2024 04:51 pm
-
Eppley Caribbean Property Fund Limited SCC (CPFV) – Value Fund Net Asset Value (NAV) August 23, 2024Jamaica Stock Exchange / Jamaica - Mon Aug 26, 2024 08:22 am
-
Eppley Caribbean Property Fund Limited SCC (CPFV) – Value Fund Net Asset Value (NAV) August 16, 2024Jamaica Stock Exchange / Jamaica - Fri Aug 16, 2024 04:45 pm
-
Jamaica Stock Exchange / Jamaica - Mon Aug 12, 2024 02:17 pm
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Declined |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: |
|
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
+0%
Month-to-date
+0%
Quarter-to-date
+1%
52 Week High
-25%
52 Week Low
+16%
10d Moving Avg
-6%
20d Moving Avg
-9%
50d Moving Avg
-13%
200d Moving Avg
-12%
Ask general questions / share other views here. See recent chat comments about #CPFV here
Industry & Sector
Industry (GICS): Real Estate Management & DevelopmentSector(GICS): Real Estate
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership: Exchange(s):
Market (Exchange): Share Type:
Exchange Symbol:
Shares Outstanding: