30 Stocks / J$15m Traded. 12 Up, 10 Down and 8 Firm – July 26, 2012

Today J$15.38 million was traded on the Jamaica Stock Exchange J$ Market (1.36 million shares) for 30 securities.

This was broken down as follows;

• Main Market – J$14.28 million – 1,130,269 shares traded. 19 Stock(s).
• Junior Market – J$1.10 million – 114,204 shares traded. 9 Stock(s).
• Preference Shares – J$233.93 thousand – 67,986 shares traded. 2 Stock(s).

Top 5 % Increases

• AFS ……. +5.32% or +J$0.25 to close at J$4.95 with 4,500 shares traded – Access Financial Services Limited
• JMMB …… +4.43% or +J$0.42 to close at J$9.90 with 33,486 shares traded – Jamaica Money Market Brokers Ltd.
• CCC ……. +1.42% or +J$0.02 to close at J$1.43 with 44,616 shares traded – Caribbean Cement Company Ltd.
• DG …….. +0.80% or +J$0.03 to close at J$3.80 with 1,210 shares traded – Desnoes and Geddes Ltd.
• PJAM …… +0.61% or +J$0.35 to close at J$57.50 with 200 shares traded – Pan Jamaican InvestmentsTrust Ltd.

Top 5 Value Traded

• SGJ ……. J$7,485,051.20 – +0.54% or +J$0.11 to close at J$20.51 with 363,352 shares traded – Scotia Group Jamaica
• CAR ……. J$2,663,201.10 – +0.32% or +J$0.18 to close at J$56.83 with 46,641 shares traded – Carreras Limited
• GK …….. J$979,555.50 – -0.18% or -J$0.10 to close at J$54.40 with 17,990 shares traded – GraceKennedy Ltd.
• NCBJ …… J$842,092.79 – +0.52% or +J$0.11 to close at J$21.18 with 39,158 shares traded – National Commercial Bank of Jamaica Ltd.
• SLJ ……. J$776,527.25 – +0.19% or +J$0.02 to close at J$10.36 with 74,846 shares traded – Sagicor Life Jamaica Limited

Top 5 Volume Traded

• SGJ ……. 363,352 shares – +0.54% or +J$0.11 to close at J$20.51 – Scotia Group Jamaica
• CWJA …… 326,537 shares – +0.00% or +J$0.00 to close at J$0.21 – Cable and Wireless Jamaica Ltd.
• JBG ……. 124,262 shares – -0.42% or -J$0.02 to close at J$4.70 – Jamaica Broilers Ltd.
• SLJ ……. 74,846 shares – +0.19% or +J$0.02 to close at J$10.36 – Sagicor Life Jamaica Limited
• LASM …… 47,300 shares – +0.17% or +J$0.02 to close at J$11.55 – Lasco Manufacturing Limited

Bottom 5 % Change

• BIL ……. -13.41% or -J$0.48 to close at J$3.10 with 100 shares traded – Barita Investments Limited
• JMMB8.75 . -1.43% or -J$0.05 to close at J$3.45 with 36,986 shares traded – Jamaica Money Market Brokers Limited 8.75%
• JMMB8.5 .. -1.16% or -J$0.04 to close at J$3.41 with 31,000 shares traded – Jamaica Money Market Brokers Ltd 8.50%
• CPJ ……. -0.87% or -J$0.02 to close at J$2.28 with 24,000 shares traded – Caribbean Producers Jamaica
• GLNR …… -0.71% or -J$0.01 to close at J$1.40 with 25,821 shares traded – Gleaner Company

52 Week high / low

• Jamaica Money Market Brokers Limited 8.75% traded at its 52-week low of $3.45.

Other News

• The Board of Directors of Proven Investments Limited will consider making dividend payments to its ordinary and preference shareholders at a meeting scheduled for July 31, 2012.