JMMB8.75, NCBJ Lead Volumes. J$14.5m / 21 Stocks Traded On JSE – Dec 03, 2014

Stock market performance report for Wednesday 3rd of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$14,571,498 – 3,129,094 shares / 21 stock(s) traded. 60 trades.
• JSE Market Index – J$14,363,820 – 2,964,356 shares / 54 trades. 4 Advanced / 5 Declined / 8 Firm.
• JSE Junior Market Index – J$207,678 – 164,738 shares / 6 trades. 0 Advanced / 2 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,964,356 shares traded. Index -0.15% to 74,350.
• JSE Junior Market Index – 164,738 shares traded. Index -1.23% to 671.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 130.
• JSE Select Index – 430,086 shares traded. Index -0.16% to 2,177.
• JSE All Jamaican Composite – 603,497 shares traded. Index -0.15% to 81,845.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LIME… 7.14% or +0.03 to close at J$0.45 with 112,228 shares traded
2. SVL… 3.83% or +0.07 to close at J$1.90 with 8,100 shares traded
3. NCBJ… 0.28% or +0.05 to close at J$18.12 with 222,853 shares traded
4. JP… 0.06% or +0.01 to close at J$15.96 with 2,000 shares traded

Top 5 Value Traded

1. JMMB8.75… J$7,073,577 – 0.00%% or – 0.00 to close at J$3.00 with 2,357,859 shares traded
2. NCBJ… J$4,067,067 – 0.28%% or – +0.05 to close at J$18.12 with 222,853 shares traded
3. SGJ… J$1,320,614 – -1.36%% or – -0.27 to close at J$19.56 with 66,782 shares traded
4. SJ… J$1,135,857 – -0.20%% or – -0.02 to close at J$9.88 with 114,849 shares traded
5. GK… J$310,978 – 0.00%% or – 0.00 to close at J$61.00 with 5,098 shares traded

Top 5 Volume Traded

1. JMMB8.75… 2,357,859 shares traded – 0% or 0.00 to close at J$3.00
2. NCBJ… 222,853 shares traded – 0.28% or +0.05 to close at J$18.12
3. LASM… 148,838 shares traded – -1% or -0.01 to close at J$0.99
4. SJ… 114,849 shares traded – -0.2% or -0.02 to close at J$9.88
5. LIME… 112,228 shares traded – 7.14% or +0.03 to close at J$0.45

Top 5 Declining Stocks

1. AFS… -10.09% or -1.01 to close at J$9.00 with 4,100 shares traded
2. SGJ… -1.36% or -0.27 to close at J$19.56 with 66,782 shares traded
3. CCC… -1.21% or -0.03 to close at J$2.44 with 4,592 shares traded
4. LASM… -1.00% or -0.01 to close at J$0.99 with 148,838 shares traded
5. XFUND… -0.29% or -0.02 to close at J$6.81 with 4,270 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,223,972 – 77,742 shares traded. 39 trades.
• All T&T – TT$1,163,522 – 61,622 shares traded. 37 trades.
• Cross Listed – TT$60,450 – 16,120 shares traded. 2 trades.
• Mutual Funds – TT$5,065,290 – 220,230 shares traded. 36 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. CIF… 1.10% or +0.25 to close at TT$23.00 with 220,230 shares traded
2. SBTT… 0.03% or +0.02 to close at TT$59.22 with 350 shares traded
3. WCO… 0.01% or +0.01 to close at TT$121.26 with 116 shares traded

Top 5 Value Traded

1. CIF… TT$5,066,391 – 0.00% or – +0.25 to close at TT$23.00 with 220,230 shares traded
2. GHL… TT$609,319 – 0.00% or – 0.00 to close at TT$13.25 with 45,969 shares traded
3. MASSY… TT$396,328 – 0.00% or – 0.00 to close at TT$68.25 with 5,807 shares traded
4. PHL… TT$65,773 – 0.00% or – 0.00 to close at TT$9.56 with 6,880 shares traded
5. GKC… TT$60,450 – 0.00% or – 0.00 to close at TT$3.75 with 16,120 shares traded

Top 5 Volume Traded

1. CIF… 220,230 shares traded – 1.1% or +0.25 to close at TT$23.00
2. GHL… 45,969 shares traded – 0% or 0.00 to close at TT$13.25
3. GKC… 16,120 shares traded – 0% or 0.00 to close at TT$3.75
4. PHL… 6,880 shares traded – 0% or 0.00 to close at TT$9.56
5. MASSY… 5,807 shares traded – 0% or 0.00 to close at TT$68.25

Top 5 Declining Stocks