J$31.70 Million / 29 Stocks Traded On JSE. TTSE Had 28 Trades Valued At TT$1.86 Million – Dec 09, 2013

December 9, 2013

Stock market performance report for Monday 9th of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$31,704,667 – 2,447,615 shares / 29 stock(s) traded. 125 trades.
  • JSE Market Index – J$30,934,737 – 2,027,330 shares / 108 trades. 11 Advanced / 3 Declined / 8 Firm.
  • JSE Junior Market Index – J$769,930 – 420,285 shares / 17 trades. 5 Advanced / 1 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 2,027,330 shares traded. Index +1.03% to 79,911.
  • JSE Junior Market Index – 420,285 shares traded. Index +1.76% to 768.
  • JSE US Equities Index – 0 shares traded. Index 0.00% to 86.
  • JSE Select Index – 1,556,672 shares traded. Index +1.85% to 2,223.
  • JSE All Jamaican Composite – 1,611,725 shares traded. Index +1.79% to 80,737.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 738.

Top 5 Advancing Stocks

  1. BIL… 15.00% or +0.30 to close at J$2.30 with 8,876 shares traded
  2. LASM… 6.43% or +0.09 to close at J$1.49 with 354,200 shares traded
  3. SGJ… 5.96% or +1.22 to close at J$21.70 with 1,102,959 shares traded
  4. XFUND… 5.26% or +0.30 to close at J$6.00 with 2,000 shares traded
  5. CCC… 5.24% or +0.11 to close at J$2.21 with 12,175 shares traded

Top 5 Value Traded

  1. SGJ… J$23,426,849 – 5.96%% or – +1.22 to close at J$21.70 with 1,102,959 shares traded
  2. GK… J$2,332,308 – 0.04%% or – +0.02 to close at J$57.01 with 40,739 shares traded
  3. SIJL… J$1,818,396 – 3.77%% or – +0.98 to close at J$27.00 with 67,348 shares traded
  4. LASM… J$515,361 – 6.43%% or – +0.09 to close at J$1.49 with 354,200 shares traded
  5. JMMB8.75… J$491,111 – 0.00%% or – 0.00 to close at J$2.90 with 169,057 shares traded

Top 5 Volume Traded

  1. SGJ… 1,102,959 shares traded – 5.96% or +1.22 to close at J$21.70
  2. LASM… 354,200 shares traded – 6.43% or +0.09 to close at J$1.49
  3. JMMB7.5… 245,298 shares traded – 0% or 0.00 to close at J$2.00
  4. JMMB8.75… 169,057 shares traded – 0% or 0.00 to close at J$2.90
  5. LIME… 94,310 shares traded – 0% or 0.00 to close at J$0.16

Top 5 Declining Stocks

  1. BPOW… -6.10% or -0.61 to close at J$9.39 with 6,263 shares traded
  2. NCBJ… -0.35% or -0.06 to close at J$17.04 with 21,249 shares traded
  3. DG… -0.24% or -0.01 to close at J$4.19 with 52,000 shares traded
  4. CAR… -0.03% or -0.01 to close at J$36.07 with 7,057 shares traded

52-Week High/Lows

  1. AFS… traded at its 52-week high of J$10.05.
  2. XFUND… traded at its 52-week high of J$6.00.
  3. PROVEN8 … traded at its 52-week high of J$5.10.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$1,860,261 – 75,037 shares traded. 28 trades.
  • All T&T – TT$1,841,665 – 70,286 shares traded. 22 trades.
  • Cross Listed – TT$18,597 – 4,751 shares traded. 6 trades.
  • Mutual Funds – TT$9,059,525 – 417,875 shares traded. 13 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. CIF… 0.05% or +0.01 to close at TT$21.68 with 417,875 shares traded
  2. RBL… 0.04% or +0.05 to close at TT$115.51 with 6,702 shares traded

Top 5 Value Traded

  1. CIF… TT$9,057,441 – 0.05%% or – +0.01 to close at TT$21.68 with 417,875 shares traded
  2. GHL… TT$810,600 – -1.82%% or – -0.25 to close at TT$13.50 with 60,000 shares traded
  3. RBL… TT$774,148 – 0.04%% or – +0.05 to close at TT$115.51 with 6,702 shares traded
  4. SBTT … TT$243,986 – 0.00%% or – 0.00 to close at TT$72.10 with 3,384 shares traded
  5. AMCL… TT$13,261 – 0.00%% or – 0.00 to close at TT$66.30 with 200 shares traded

Top 5 Volume Traded

  1. CIF… 417,875 shares traded – 0.05% or +0.01 to close at TT$21.68
  2. GHL… 60,000 shares traded – -1.82% or -0.25 to close at TT$13.50
  3. RBL… 6,702 shares traded – 0.04% or +0.05 to close at TT$115.51
  4. SBTT … 3,384 shares traded – 0% or 0.00 to close at TT$72.10
  5. SIJL… 2,500 shares traded – -1.13% or -0.02 to close at TT$1.75

Top 5 Declining Stocks

  1. GHL… -1.82% or -0.25 to close at TT$13.50 with 60,000 shares traded
  2. SIJL… -1.13% or -0.02 to close at TT$1.75 with 2,500 shares traded

52-Week High/Lows

  1. GHL… traded at its 52-week high of TT$13.52.
  2. GKC… traded at its 52-week high of TT$3.50.
  3. FCI… traded at its 52-week high of TT$6.50.
  4. SBTT … traded at its 52-week high of TT$72.10.
  5. SIJL… traded at its 52-week high of TT$1.75.
This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.