J$45.12 Million / 20 Stocks Traded On JSE. TTSE Had 22 Trades Valued At TT$0.97 Million – Dec 16, 2013

Stock market performance report for Monday 16th of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$45,122,046 – 3,798,248 shares / 20 stock(s) traded. 95 trades.
• JSE Market Index – J$39,931,828 – 1,712,016 shares / 71 trades. 6 Advanced / 7 Declined / 3 Firm.
• JSE Junior Market Index – J$5,190,218 – 2,086,232 shares / 24 trades. 0 Advanced / 1 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,712,016 shares traded. Index -0.33% to 77,624.
• JSE Junior Market Index – 2,086,232 shares traded. Index -0.08% to 753.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 86.
• JSE Select Index – 1,657,888 shares traded. Index -0.41% to 2,100.
• JSE All Jamaican Composite – 1,712,016 shares traded. Index -0.57% to 76,761.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 738.

Top 5 Advancing Stocks

1. CBNY… 33.33% or +0.01 to close at J$0.04 with 2,000 shares traded
2. GK… 6.61% or +3.78 to close at J$60.93 with 385,355 shares traded
3. NCBJ… 0.37% or +0.06 to close at J$16.09 with 34,375 shares traded
4. SLJ… 0.37% or +0.03 to close at J$8.09 with 58,500 shares traded
5. CAR… 0.17% or +0.06 to close at J$35.77 with 6,435 shares traded

Top 5 Value Traded

1. GK… J$22,926,696 – 6.61%% or – +3.78 to close at J$60.93 with 385,355 shares traded
2. SGJ … J$14,519,819 – -3.95%% or – -0.75 to close at J$18.25 with 764,201 shares traded
3. CPJ… J$4,980,235 – -0.80%% or – -0.02 to close at J$2.48 with 2,075,098 shares traded
4. JMMB… J$753,340 – 0.00%% or – 0.00 to close at J$7.87 with 95,723 shares traded
5. NCBJ… J$570,625 – 0.37%% or – +0.06 to close at J$16.09 with 34,375 shares traded

Top 5 Volume Traded

1. CPJ… 2,075,098 shares traded – -0.8% or -0.02 to close at J$2.48
2. SGJ … 764,201 shares traded – -3.95% or -0.75 to close at J$18.25
3. GK… 385,355 shares traded – 6.61% or +3.78 to close at J$60.93
4. LIME… 294,583 shares traded – 0% or 0.00 to close at J$0.16
5. JMMB… 95,723 shares traded – 0% or 0.00 to close at J$7.87

Top 5 Declining Stocks

1. SEP… -6.80% or -0.73 to close at J$10.00 with 22,550 shares traded
2. SGJ … -3.95% or -0.75 to close at J$18.25 with 764,201 shares traded
3. CCC… -3.48% or -0.08 to close at J$2.22 with 3,375 shares traded
4. XFUND… -2.44% or -0.15 to close at J$6.00 with 21,050 shares traded
5. BRG… -1.68% or -0.03 to close at J$1.76 with 1,503 shares traded

52-Week High/Lows

1. SEP… traded at its 52-week low of J$10.00.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$974,666 – 151,814 shares traded. 22 trades.
• All T&T – TT$569,361 – 37,049 shares traded. 14 trades.
• Cross Listed – TT$405,305 – 114,765 shares traded. 8 trades.
• Mutual Funds – TT$558,623 – 25,743 shares traded. 7 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. FIRST… 2.38% or +0.86 to close at TT$37.00 with 2,020 shares traded
2. GKC… 1.43% or +0.05 to close at TT$3.55 with 100,000 shares traded
3. OCM… 0.93% or +0.17 to close at TT$18.50 with 500 shares traded
4. TCL… 0.92% or +0.02 to close at TT$2.20 with 2,000 shares traded
5. PLD… 0.27% or +0.01 to close at TT$3.70 with 4,155 shares traded

Top 5 Value Traded

1. CIF… TT$558,623 – 0.00%% or – 0.00 to close at TT$21.70 with 25,743 shares traded
2. GKC… TT$360,000 – 1.43%% or – +0.05 to close at TT$3.55 with 100,000 shares traded
3. AHL… TT$312,500 – -1.96%% or – -0.25 to close at TT$12.50 with 25,000 shares traded
4. SBTT… TT$109,563 – 0.00%% or – 0.00 to close at TT$72.51 with 1,511 shares traded
5. FIRST… TT$74,740 – 2.38%% or – +0.86 to close at TT$37.00 with 2,020 shares traded

Top 5 Volume Traded

1. GKC… 100,000 shares traded – 1.43% or +0.05 to close at TT$3.55
2. CIF… 25,743 shares traded – 0% or 0.00 to close at TT$21.70
3. AHL… 25,000 shares traded – -1.96% or -0.25 to close at TT$12.50
4. NCBJ… 9,020 shares traded – 0% or 0.00 to close at TT$1.11
5. SFC… 5,745 shares traded – 0% or 0.00 to close at TT$7.01

Top 5 Declining Stocks

1. AHL… -1.96% or -0.25 to close at TT$12.50 with 25,000 shares traded
2. WCO… -1.19% or -1.44 to close at TT$120.03 with 60 shares traded

52-Week High/Lows

1. PLD… traded at its 52-week high of TT$3.70.
2. RBL… traded at its 52-week high of TT$115.68.
3. NCBJ… traded at its 52-week high of TT$1.11.
4. NEL… traded at its 52-week high of TT$17.60.
5. TCL… traded at its 52-week high of TT$2.20.