J$49.9m / 26 Stocks Traded On JSE. TTSE Had 54 Trades Valued at TT$2.4m – Nov 18, 2014

Stock market performance report for Tuesday 18th of November 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$49,947,957 – 4,155,617 shares / 26 stock(s) traded. 78 trades.
• JSE Market Index – J$49,692,043 – 4,018,029 shares / 72 trades. 6 Advanced / 8 Declined / 6 Firm.
• JSE Junior Market Index – J$255,914 – 137,588 shares / 6 trades. 2 Advanced / 1 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 4,018,029 shares traded. Index -0.26% to 74,013.
• JSE Junior Market Index – 137,588 shares traded. Index +0.58% to 673.
• JSE US Equities Index – 80,033 shares traded. Index -2.48% to 126.
• JSE Select Index – 3,804,222 shares traded. Index -0.31% to 2,171.
• JSE All Jamaican Composite – 4,003,374 shares traded. Index -0.27% to 81,468.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LASF… 9.20% or +0.08 to close at J$0.95 with 3,000 shares traded
2. LASM… 2.11% or +0.02 to close at J$0.97 with 15,000 shares traded
3. SGJ… 1.08% or +0.21 to close at J$19.61 with 108,965 shares traded
4. JMMB… 0.77% or +0.05 to close at J$6.56 with 50,000 shares traded
5. SVL… 0.57% or +0.01 to close at J$1.76 with 74,000 shares traded

Top 5 Value Traded

1. CAR … J$40,346,485 – -3.72%% or – -1.37 to close at J$35.48 with 1,128,573 shares traded
2. SGJ… J$2,136,804 – 1.08%% or – +0.21 to close at J$19.61 with 108,965 shares traded
3. JBG… J$2,030,127 – 0.25%% or – +0.01 to close at J$4.01 with 501,266 shares traded
4. SJ… J$1,448,550 – 0.00%% or – 0.00 to close at J$9.99 with 145,000 shares traded
5. NCBJ… J$916,245 – -0.16%% or – -0.03 to close at J$18.51 with 49,500 shares traded

Top 5 Volume Traded

1. LIME… 1,670,678 shares traded – -12% or -0.06 to close at J$0.44
2. CAR … 1,128,573 shares traded – -3.72% or -1.37 to close at J$35.48
3. JBG… 501,266 shares traded – 0.25% or +0.01 to close at J$4.01
4. SJ… 145,000 shares traded – 0% or 0.00 to close at J$9.99
5. DG… 145,000 shares traded – -1.02% or -0.05 to close at J$4.85

Top 5 Declining Stocks

1. PAL… -14.41% or -12.96 to close at J$77.00 with 100 shares traded
2. LIME… -12.00% or -0.06 to close at J$0.44 with 1,670,678 shares traded
3. CAR … -3.72% or -1.37 to close at J$35.48 with 1,128,573 shares traded
4. DG… -1.02% or -0.05 to close at J$4.85 with 145,000 shares traded
5. LASD… -0.74% or -0.01 to close at J$1.35 with 5,000 shares traded

52-Week High/Lows

1. PAL… traded at its 52-week low of J$77.00.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$2,487,889 – 445,256 shares traded. 54 trades.
• All T&T – TT$1,348,808 – 133,978 shares traded. 39 trades.
• Cross Listed – TT$1,139,081 – 311,278 shares traded. 15 trades.
• Mutual Funds – TT$1,239,144 – 55,033 shares traded. 15 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. CIF… 0.09% or +0.02 to close at TT$22.52 with 55,033 shares traded
2. GHL… 0.07% or +0.01 to close at TT$13.50 with 11,450 shares traded

Top 5 Value Traded

1. CIF… TT$1,240,994 – 0.09%% or – +0.02 to close at TT$22.52 with 55,033 shares traded
2. SFC… TT$642,600 – 0.00%% or – 0.00 to close at TT$6.00 with 107,100 shares traded
3. AMCL… TT$631,310 – -0.02%% or – -0.01 to close at TT$66.17 with 9,540 shares traded
4. GKC… TT$423,981 – -0.26%% or – -0.01 to close at TT$3.83 with 110,700 shares traded
5. FIRST… TT$236,629 – 0.00%% or – 0.00 to close at TT$36.76 with 6,438 shares traded

Top 5 Volume Traded

1. GKC… 110,700 shares traded – -0.26% or -0.01 to close at TT$3.83
2. SFC… 107,100 shares traded – 0% or 0.00 to close at TT$6.00
3. TCL… 75,000 shares traded – 0% or 0.00 to close at TT$2.00
4. CIF… 55,033 shares traded – 0.09% or +0.02 to close at TT$22.52
5. JMMB… 50,000 shares traded – 0% or 0.00 to close at TT$0.45

Top 5 Declining Stocks

1. NCBJ… -0.86% or -0.01 to close at TT$1.15 with 43,478 shares traded
2. PLD… -0.74% or -0.03 to close at TT$4.02 with 29,000 shares traded
3. GKC… -0.26% or -0.01 to close at TT$3.83 with 110,700 shares traded
4. NEL… -0.11% or -0.02 to close at TT$17.46 with 550 shares traded
5. AMCL… -0.02% or -0.01 to close at TT$66.17 with 9,540 shares traded