J$75.0m / 19 Stocks Traded On JSE. TTSE Had 30 Trades Valued at TT$1.7m – Nov 17, 2014

Stock market performance report for Monday 17th of November 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$75,046,264 – 9,871,489 shares / 19 stock(s) traded. 67 trades.
• JSE Market Index – J$44,115,533 – 3,809,502 shares / 59 trades. 5 Advanced / 5 Declined / 4 Firm.
• JSE Junior Market Index – J$30,930,731 – 6,061,987 shares / 8 trades. 4 Advanced / 0 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 3,809,502 shares traded. Index +0.96% to 74,207.
• JSE Junior Market Index – 6,061,987 shares traded. Index +1.92% to 669.
• JSE US Equities Index – 13,000 shares traded. Index +4.21% to 129.
• JSE Select Index – 2,761,410 shares traded. Index +0.93% to 2,178.
• JSE All Jamaican Composite – 2,985,402 shares traded. Index +0.97% to 81,685.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. CPJ… 13.00% or +0.26 to close at J$2.26 with 185,826 shares traded
2. KEX… 7.34% or +0.40 to close at J$5.85 with 5,020,011 shares traded
3. PROVEN … 5.88% or +0.01 to close at US$0.18 with 13,000 shares traded
4. CAR… 4.57% or +1.61 to close at J$36.85 with 614,778 shares traded
5. LASD… 3.03% or +0.04 to close at J$1.36 with 819,050 shares traded

Top 5 Value Traded

1. KEX… J$29,367,064 – 7.34%% or – +0.40 to close at J$5.85 with 5,020,011 shares traded
2. CAR… J$22,442,471 – 4.57%% or – +1.61 to close at J$36.85 with 614,778 shares traded
3. NCBJ… J$14,100,521 – 2.71%% or – +0.49 to close at J$18.54 with 739,021 shares traded
4. JMMB8.75… J$2,468,180 – 0.00%% or – 0.00 to close at J$3.00 with 824,100 shares traded
5. GK… J$2,053,722 – -0.81%% or – -0.50 to close at J$61.00 with 33,640 shares traded

Top 5 Volume Traded

1. KEX… 5,020,011 shares traded – 7.34% or +0.40 to close at J$5.85
2. LIME… 1,364,200 shares traded – -1.96% or -0.01 to close at J$0.50
3. JMMB8.75… 824,100 shares traded – 0% or 0.00 to close at J$3.00
4. LASD… 819,050 shares traded – 3.03% or +0.04 to close at J$1.36
5. NCBJ… 739,021 shares traded – 2.71% or +0.49 to close at J$18.54

Top 5 Declining Stocks

1. JMMB… -2.25% or -0.15 to close at J$6.51 with 2,421 shares traded
2. LIME… -1.96% or -0.01 to close at J$0.50 with 1,364,200 shares traded
3. CCC… -1.63% or -0.04 to close at J$2.41 with 68,000 shares traded
4. GK… -0.81% or -0.50 to close at J$61.00 with 33,640 shares traded
5. SGJ… -0.15% or -0.03 to close at J$19.40 with 5,000 shares traded

52-Week High/Lows

1. KEX… traded at its 52-week high of J$5.85.
2. NCBJ… traded at its 52-week high of J$20.00.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,702,674 – 523,761 shares traded. 30 trades.
• All T&T – TT$714,402 – 50,493 shares traded. 10 trades.
• Cross Listed – TT$988,272 – 473,268 shares traded. 20 trades.
• Mutual Funds – TT$5,290,440 – 236,824 shares traded. 20 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. NCBJ… 14.85% or +0.15 to close at TT$1.16 with 143,877 shares traded
2. CIF… 0.04% or +0.01 to close at TT$22.50 with 234,824 shares traded

Top 5 Value Traded

1. CIF… TT$5,284,714 – 0.04%% or – +0.01 to close at TT$22.50 with 234,824 shares traded
2. SFC… TT$726,000 – 0.00%% or – 0.00 to close at TT$6.00 with 121,000 shares traded
3. AHL… TT$336,566 – 0.00%% or – 0.00 to close at TT$12.76 with 26,387 shares traded
4. GHL… TT$238,854 – -0.15%% or – -0.02 to close at TT$13.49 with 17,706 shares traded
5. NCBJ… TT$166,178 – 14.85%% or – +0.15 to close at TT$1.16 with 143,877 shares traded

Top 5 Volume Traded

1. CIF… 234,824 shares traded – 0.04% or +0.01 to close at TT$22.50
2. JMMB… 207,891 shares traded – -2.17% or -0.01 to close at TT$0.45
3. NCBJ… 143,877 shares traded – 14.85% or +0.15 to close at TT$1.16
4. SFC… 121,000 shares traded – 0% or 0.00 to close at TT$6.00
5. AHL… 26,387 shares traded – 0% or 0.00 to close at TT$12.76

Top 5 Declining Stocks

1. JMMB… -2.17% or -0.01 to close at TT$0.45 with 207,891 shares traded
2. GHL… -0.15% or -0.02 to close at TT$13.49 with 17,706 shares traded
3. NEL… -0.06% or -0.01 to close at TT$17.48 with 5,000 shares traded