JSE Daily: 1 New 52-Week High & Low Today – Nov 15, 2018

November 15, 2018

Stock market performance report for Thursday 15th of November 2018 below.

Jamaica Stock Exchange (JSE)

Summary

  • JSE Combined Index – 4.7m shares / $83.5m traded. (14 Advanced / 36 Declined / 7 Firm) .
  • There were 1 new 52-week highs and 1 52-week lows today.

Market Performance

  • Ordinary Shares – Main Market – 3,367,249 shares, 35 stocks traded, 9 not traded.
  • Ordinary Shares – Junior Market – 1,372,450 shares, 22 stocks traded, 12 not traded.
  • Preference Shares – Junior Market – 31,473 shares, 1 stocks traded, not traded.
  • Preference Shares – Main Market – 210 shares, 33 stocks traded, 19 not traded.

Top 5 Advancing Stocks (view all advancing stocks here)

  1. CAC 2000 9.5% Cumulative Redeemable Pref Shares (CAC9.50) shares advanced 16.00% or +0.16 to close at J$1.16 with 110 shares traded.
  2. FosRich Company Ltd (FOSRICH) shares advanced 14.88% or +0.50 to close at J$3.86 with 26,616 shares traded.
  3. Dolphin Cove Ltd (DCOVE) shares advanced 10.14% or +1.50 to close at J$16.30 with 2,200 shares traded.
  4. Stationery & Office Supplies Ltd (SOS) shares advanced 8.01% or +0.74 to close at J$9.98 with 301 shares traded.
  5. Scotia Group Jamaica (SGJ) shares advanced 7.69% or +3.78 to close at J$52.95 with 90,583 shares traded. (Today’s range: J$52.45 – J$55.00)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. Honey Bun (1982) Ltd (HONBUN) traded between -2.51% and 10.86% above yesterday’s closing price of J$3.59 ( from J$3.50 to J$3.98) . It closed at J$3.84.
  2. Lasco Financial Services Ltd (LASF) traded between 2.25% and 8.38% above yesterday’s closing price of J$4.89 ( from J$5.00 to J$5.30) . It closed at J$5.05.
  3. Lasco Manufacturing Ltd (LASM) traded between 0.63% and 8.18% above yesterday’s closing price of J$3.18 ( from J$3.20 to J$3.44) . It closed at J$3.21.
  4. Express Catering Ltd (ECL) traded between -7.28% and 5.96% above yesterday’s closing price of J$7.55 ( from J$7.00 to J$8.00) . It closed at J$7.29.
  5. Jamaica Stock Exchange Ltd (JSE) traded between -6.72% and 5.88% above yesterday’s closing price of J$10.72 ( from J$10.00 to J$11.35) . It closed at J$10.42.

Top 5 Value Traded

  1. NCB Financial Group Ltd (NCBFG) shares valued at J$21.5m were traded. The stock moved -0.16% or -0.21 to close at J$130.20 with 164,248 units traded. (Today’s range: J$130.00 – J$131.90)
  2. Seprod Ltd (SEP) shares valued at J$17.5m were traded. The stock moved -16.39% or -5.68 to close at J$28.98 with 616,205 units traded. (Today’s range: J$26.94 – J$30.00)
  3. Jamaica Producers Group Ltd (JP) shares valued at J$15.3m were traded. The stock moved -4.08% or -0.98 to close at J$23.02 with 650,876 units traded. (Today’s range: J$23.01 – J$24.00)
  4. Scotia Group Jamaica (SGJ) shares valued at J$4.9m were traded. The stock moved +7.69% or +3.78 to close at J$52.95 with 90,583 units traded. (Today’s range: J$52.45 – J$55.00)
  5. Wisynco Group Ltd (WISYNCO) shares valued at J$3.1m were traded. The stock moved -0.29% or -0.03 to close at J$10.44 with 295,318 units traded. (Today’s range: J$10.30 – J$10.50)

Top 5 Volume Traded

  1. Jamaica Producers Group Ltd (JP) – 650.9k units traded. The shares moved -4.08% or -0.98 to close at J$23.02 (Today’s range: J$23.01 – J$24.00)
  2. Seprod Ltd (SEP) – 616.2k units traded. The shares moved -16.39% or -5.68 to close at J$28.98 (Today’s range: J$26.94 – J$30.00)
  3. 1834 Investments Limited (1834) – 443.3k units traded. The shares moved 0% or 0.00 to close at J$1.16 (Today’s range: J$1.13 – J$1.16)
  4. Jetcon Corporation Limited (JETCON) – 312.3k units traded. The shares moved -9.43% or -0.40 to close at J$3.84 (Today’s range: J$3.70 – J$4.00)
  5. Wisynco Group Ltd (WISYNCO) – 295.3k units traded. The shares moved -0.29% or -0.03 to close at J$10.44 (Today’s range: J$10.30 – J$10.50)

Top 5 Declining Stocks (view all declining stocks here)

  1. Seprod Ltd (SEP) declined -16.39% or -5.68 to close at J$28.98 (trading between J$26.94 and J$30.00) with 616,205 shares traded
  2. Blue Power Group Ltd (BPOW) declined -12.39% or -0.68 to close at J$4.81 (trading between J$4.80 and J$4.99) with 6,230 shares traded
  3. Berger Paints Ltd (BRG) declined -12.04% or -2.48 to close at J$18.12 (trading between J$18.00 and J$18.75) with 6,680 shares traded
  4. Sygnus Credit Investments Limited USD Ordinary Shares (SCIUSD) declined -10.00% or -0.01 to close at J$0.09 (trading between J$0.08 and J$0.09) with 19,000 shares traded
  5. Jetcon Corporation Limited (JETCON) declined -9.43% or -0.40 to close at J$3.84 (trading between J$3.70 and J$4.00) with 312,323 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. Radio Jamaica Ltd (RJR) traded between -5.26% and -15.79% below yesterday’s closing price of J$0.95 (from J$0.80 to J$0.90) . It closed at J$0.89.
  2. K.L.E. Group Ltd (KLE) traded as low as -14.75% below yesterday’s closing price of J$4.00 (between J$3.41 and J$4.00) . It closed at J$3.95.
  3. Everything Fresh Ltd (EFRESH) traded between 1.09% and -12.57% below yesterday’s closing price of J$1.83 (from J$1.60 to J$1.85) . It closed at J$1.66.
  4. Caribbean Producers Jamaica (CPJ) traded between 3.33% and -8.17% below yesterday’s closing price of J$6.00 (from J$5.51 to J$6.20) . It closed at J$5.60.
  5. Sygnus Credit Investments Limited JMD Ordinary Shares (SCIJMD) traded between -0.25% and -8.07% below yesterday’s closing price of J$12.02 (from J$11.05 to J$11.99) . It closed at J$11.87.

52-Week High/Lows

1 stock(s) hit 52-week highs today. (more about these stocks here)

  1. Eppley Limited 8.25% – J$6.35.

1 stock(s) hit 52-week lows today. (more about these stocks here)

  1. Sygnus Credit Investments Limited USD Ordinary Shares traded at its 52-week low of J$0.08. (Today’s range: J$0.08 – J$0.09)

Note:

  • JSE Combined Index (J$) includes Ordinary Shares – Main Market and Ordinary Shares – Junior Market
  • JSE Market Index (J$) includes Ordinary Shares – Main Market, Preference Shares – Junior Market, and Preference Shares – Main Market
  • JSE Junior Market Index (J$) includes Ordinary Shares – Junior Market, and Preference Shares – Junior Market
  • JSE US Equities Index (US$) includes Ordinary Shares – US Market, and US Denominated Shares – Main Market

 

This entry was posted in Daily Market Update. Bookmark the permalink.