JSE Daily: NCBFG Falls Below $200 (Hits High On TTSE), MAILPAC Below $2 – Dec 10, 2019

December 10, 2019

Stock market performance report for Tuesday 10th of December 2019 below.

Jamaica Stock Exchange (JSE)

Summary

  • JSE Combined Index – 23.0m shares / $94.9m traded. (28 Advanced / 37 Declined / 7 Firm) .
  • There were no new 52-week highs and no 52-week lows today.

Market Performance

  • Ordinary Shares – Main Market – 9,800,399 shares, 41 stocks traded, 9 not traded.
  • Ordinary Shares – Junior Market – 11,463,914 shares, 30 stocks traded, 9 not traded.
  • Preference Shares – Main Market – 50,100 shares, 19 stocks traded, 24 not traded.

Top 5 Advancing Stocks (view all advancing stocks here)

  1. Ciboney Group Ltd (CBNY) shares advanced 10.00% or +0.01 to close at $0.11 with 171,022 shares traded.
  2. Access Financial Services Ltd (AFS) shares advanced 9.74% or +3.08 to close at $34.71 with 20,000 shares traded. (Today’s range: $33.20 – $35.00)
  3. General Accident Insurance Company Jamaica Ltd (GENAC) shares advanced 4.90% or +0.35 to close at $7.50 with 3,309 shares traded.
  4. 138 Student Living Jamaica Limited (138SL) shares advanced 4.89% or +0.23 to close at $4.93 with 10,000 shares traded.
  5. Lasco Financial Services Ltd (LASF) shares advanced 4.55% or +0.20 to close at $4.60 with 1,000 shares traded.

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. Sterling Investments Ltd (SIL) traded between -1.99% and 14.62% above yesterday’s closing price of $3.01 ( from $2.95 to $3.45) . It closed at $3.10.
  2. iCreate Ltd (ICREATE) traded between 3.51% and 8.77% above yesterday’s closing price of $0.57 ( from $0.59 to $0.62) . It closed at $0.59.
  3. Fontana Limited (FTNA) traded between -1.92% and 7.00% above yesterday’s closing price of $7.29 ( from $7.15 to $7.80) . It closed at $7.22.
  4. Stationery & Office Supplies Ltd (SOS) traded as high as 6.82% above yesterday’s closing price of $11.00 (between $11.00 and $11.75) . It closed at $11.01.
  5. Jamaica Broilers Ltd (JBG) traded between -3.53% and 6.10% above yesterday’s closing price of $37.70 ( from $36.37 to $40.00) . It closed at $38.81.

Top 5 Value Traded

  1. NCB Financial Group Ltd (NCBFG) shares valued at $31.9m were traded. The stock moved -2.01% or -4.04 to close at $196.80 with 159,487 units traded. (Today’s range: $195.01 – $205.00)
  2. Mailpac Group Ltd (MAILPAC) shares valued at $19.0m were traded. The stock moved -7.18% or -0.15 to close at $1.94 with 10,264,726 units traded. (Today’s range: $1.70 – $2.00)
  3. Sagicor Group Jamaica Ltd (SJ) shares valued at $5.8m were traded. The stock moved -2.93% or -1.99 to close at $65.82 with 89,155 units traded. (Today’s range: $64.01 – $66.00)
  4. Jamaica Money Market Brokers Group Ltd (JMMBGL) shares valued at $4.7m were traded. The stock moved -1.10% or -0.52 to close at $46.85 with 99,844 units traded. (Today’s range: $46.00 – $47.99)
  5. Wigton Windfarm Ltd (WIG) shares valued at $4.7m were traded. The stock moved +1.04% or +0.01 to close at $0.97 with 4,778,686 units traded. (Today’s range: $0.96 – $1.00)

Top 5 Volume Traded

  1. Mailpac Group Ltd (MAILPAC) – 10.3m units traded. The shares moved -7.18% or -0.15 to close at $1.94 (Today’s range: $1.70 – $2.00)
  2. Wigton Windfarm Ltd (WIG) – 4.8m units traded. The shares moved +1.04% or +0.01 to close at $0.97 (Today’s range: $0.96 – $1.00)
  3. Sagicor Select Funds Ltd (SELECTF) – 2.4m units traded. The shares closed firm at $1.13 (Today’s range: $1.13 – $1.14)
  4. QWI Investments Ltd (QWI) – 1.1m units traded. The shares moved -2.75% or -0.03 to close at $1.06 (Today’s range: $1.02 – $1.13)
  5. Consolidated Bakeries (Jamaica) Ltd (PURITY) – 341.5k units traded. The shares moved -11.35% or -0.21 to close at $1.64 (Today’s range: $1.60 – $1.85)

Top 5 Declining Stocks (view all declining stocks here)

  1. Stanley Motta Ltd (SML) declined -11.36% or -0.67 to close at $5.23 (trading between $5.20 and $5.30) with 2,920 shares traded
  2. Consolidated Bakeries (Jamaica) Ltd (PURITY) declined -11.35% or -0.21 to close at $1.64 (trading between $1.60 and $1.85) with 341,522 shares traded
  3. Mayberry Jamaican Equities Ltd (MJE) declined -8.81% or -1.16 to close at $12.00 (trading between $11.99 and $12.00) with 4,056 shares traded
  4. Mailpac Group Ltd (MAILPAC) declined -7.18% or -0.15 to close at $1.94 (trading between $1.70 and $2.00) with 10,264,726 shares traded
  5. Lasco Distributors Ltd (LASD) declined -5.62% or -0.20 to close at $3.36 (trading between $3.30 and $3.50) with 52,105 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. AMG Packaging & Paper Company Ltd (AMG) traded as low as -7.32% below yesterday’s closing price of $2.05 (between $1.90 and $2.05) . It closed at $1.94.
  2. QWI Investments Ltd (QWI) traded between 3.67% and -6.42% below yesterday’s closing price of $1.09 (from $1.02 to $1.13) . It closed at $1.06.
  3. Jamaican Teas Ltd (JAMT) traded between -0.33% and -6.25% below yesterday’s closing price of $6.08 (from $5.70 to $6.06) . It closed at $5.76.
  4. Victoria Mutual Investments Ltd (VMIL) traded between 2.56% and -6.06% below yesterday’s closing price of $8.58 (from $8.06 to $8.80) . It closed at $8.65.
  5. Jetcon Corporation Limited (JETCON) traded between -0.52% and -5.76% below yesterday’s closing price of $1.91 (from $1.80 to $1.90) . It closed at $1.89.

Note:

  • JSE Combined Index (J$) includes Ordinary Shares – Main Market and Ordinary Shares – Junior Market
  • JSE Market Index (J$) includes Ordinary Shares – Main Market, Preference Shares – Junior Market, and Preference Shares – Main Market
  • JSE Junior Market Index (J$) includes Ordinary Shares – Junior Market, and Preference Shares – Junior Market
  • JSE US Equities Index (US$) includes Ordinary Shares – US Market, and US Denominated Shares – Main Market

 

This entry was posted in Daily Market Update. Bookmark the permalink.